Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4067 | +0,06% | +0,0008 | 1,4067 | 1,4067 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4087 | +0,05% | +0,0007 | 1,4087 | 1,4087 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4112 | +0,05% | +0,0007 | 1,4112 | 1,4112 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4133 | +0,06% | +0,0008 | 1,4133 | 1,4133 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4152 | +0,07% | +0,0010 | 1,4152 | 1,4152 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4166 | +0,06% | +0,0008 | 1,4166 | 1,4166 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4186 | +0,05% | +0,0007 | 1,4186 | 1,4186 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4202 | +0,05% | +0,0007 | 1,4202 | 1,4202 | Al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4218 | +0,05% | +0,0007 | 1,4218 | 1,4218 | Nötr |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4236 | +0,05% | +0,0007 | 1,4236 | 1,4236 | Nötr |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4250 | +0,05% | +0,0007 | 1,4250 | 1,4250 | Nötr |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4268 | +0,06% | +0,0008 | 1,4268 | 1,4268 | Al |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4281 | +0,05% | +0,0007 | 1,4281 | 1,4281 | Nötr |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4294 | +0,04% | +0,0006 | 1,4294 | 1,4294 | Nötr |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4337 | +0,03% | +0,0004 | 1,4337 | 1,4337 | Sat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4376 | −0,03% | −0,0005 | 1,4376 | 1,4376 | Sat |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4413 | −0,12% | −0,0017 | 1,4413 | 1,4413 | Sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4450 | −0,13% | −0,0019 | 1,4450 | 1,4450 | Sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4489 | −0,08% | −0,0011 | 1,4489 | 1,4489 | Güçlü sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4530 | −0,03% | −0,0004 | 1,4530 | 1,4530 | Güçlü sat |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4568 | +0,02% | +0,0003 | 1,4568 | 1,4568 | Sat |