CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4092 | −0,02% | −0,0003 | 1,4092 | 1,4092 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4117 | −0,05% | −0,0007 | 1,4117 | 1,4117 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4136 | −0,07% | −0,0010 | 1,4136 | 1,4136 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4166 | −0,01% | −0,0002 | 1,4166 | 1,4166 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4184 | −0,01% | −0,0002 | 1,4184 | 1,4184 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4201 | −0,07% | −0,0010 | 1,4201 | 1,4201 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4218 | −0,09% | −0,0013 | 1,4218 | 1,4218 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4242 | −0,09% | −0,0013 | 1,4242 | 1,4242 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4262 | −0,08% | −0,0012 | 1,4262 | 1,4262 | Al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4279 | −0,08% | −0,0012 | 1,4279 | 1,4279 | Al |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4300 | −0,08% | −0,0012 | 1,4300 | 1,4300 | Al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4316 | −0,09% | −0,0013 | 1,4316 | 1,4316 | Al |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4338 | −0,08% | −0,0011 | 1,4338 | 1,4338 | Nötr |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4374 | −0,06% | −0,0008 | 1,4374 | 1,4374 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4432 | −0,02% | −0,0003 | 1,4432 | 1,4432 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4467 | −0,10% | −0,0014 | 1,4467 | 1,4467 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4499 | −0,19% | −0,0028 | 1,4499 | 1,4499 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4550 | −0,21% | −0,0030 | 1,4550 | 1,4550 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4604 | −0,21% | −0,0030 | 1,4604 | 1,4604 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4662 | −0,20% | −0,0030 | 1,4662 | 1,4662 | Al |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4716 | −0,20% | −0,0030 | 1,4716 | 1,4716 | Al |