SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.163,69 | 0,00% | 0,00 | 35.163,69 | 35.163,69 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.714,84 | 0,00% | 0,00 | 35.714,84 | 35.714,84 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.913,26 | +0,56% | +198,42 | 35.913,26 | 35.913,26 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.376,23 | +1,23% | +440,92 | 36.376,23 | 36.376,23 | Güçlü al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.037,62 | −0,59% | −220,46 | 37.037,62 | 37.037,62 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.037,62 | −0,59% | −220,46 | 37.037,62 | 37.037,62 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.037,62 | −0,59% | −220,46 | 37.037,62 | 37.037,62 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.103,75 | 0,00% | 0,00 | 37.103,75 | 37.103,75 | Güçlü al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.147,85 | 0,00% | 0,00 | 37.147,85 | 37.147,85 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.258,08 | +0,12% | +44,09 | 37.258,08 | 37.258,08 | Güçlü al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.368,31 | +0,12% | +44,09 | 37.368,31 | 37.368,31 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.412,40 | +0,24% | +88,18 | 37.412,40 | 37.412,40 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.434,45 | +0,30% | +110,23 | 37.434,45 | 37.434,45 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.765,14 | +0,29% | +110,23 | 37.765,14 | 37.765,14 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.809,23 | +0,41% | +154,32 | 37.809,23 | 37.809,23 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.853,33 | +0,23% | +88,19 | 37.853,33 | 37.853,33 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38.095,83 | 0,00% | 0,00 | 38.095,83 | 38.095,83 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38.139,93 | 0,00% | 0,00 | 38.139,93 | 38.139,93 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38.184,02 | +0,12% | +44,09 | 38.184,02 | 38.184,02 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.206,06 | +0,17% | +66,13 | 38.206,06 | 38.206,06 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.250,16 | +0,17% | +66,14 | 38.250,16 | 38.250,16 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.294,25 | +0,29% | +110,23 | 38.294,25 | 38.294,25 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.404,48 | +0,40% | +154,32 | 38.404,48 | 38.404,48 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.426,53 | +0,35% | +132,28 | 38.426,53 | 38.426,53 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.470,62 | +0,46% | +176,37 | 38.470,62 | 38.470,62 | Güçlü al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.580,85 | +0,57% | +220,46 | 38.580,85 | 38.580,85 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.624,94 | +0,57% | +220,46 | 38.624,94 | 38.624,94 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.646,99 | +0,63% | +242,51 | 38.646,99 | 38.646,99 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.286,33 | +0,79% | +308,65 | 39.286,33 | 39.286,33 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.308,37 | +0,85% | +330,69 | 39.308,37 | 39.308,37 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.352,47 | +0,96% | +374,79 | 39.352,47 | 39.352,47 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.528,84 | +1,01% | +396,83 | 39.528,84 | 39.528,84 | Güçlü al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.572,93 | +1,13% | +440,92 | 39.572,93 | 39.572,93 | Güçlü al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39.617,02 | +1,13% | +440,92 | 39.617,02 | 39.617,02 | Güçlü al |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 39.639,07 | +1,18% | +462,97 | 39.639,07 | 39.639,07 | Güçlü al |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 39.683,16 | +1,29% | +507,06 | 39.683,16 | 39.683,16 | Nötr |