SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.837,41 | −0,26% | −89,28 | 34.837,41 | 34.837,41 | Nötr |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.788,90 | −1,14% | −402,35 | 34.788,90 | 34.788,90 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.141,64 | −1,95% | −699,97 | 35.141,64 | 35.141,64 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.935,31 | +0,31% | +110,23 | 35.935,31 | 35.935,31 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.266,00 | +0,95% | +341,71 | 36.266,00 | 36.266,00 | Nötr |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.839,20 | −2,38% | −898,38 | 36.839,20 | 36.839,20 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37.236,03 | −1,33% | −501,55 | 37.236,03 | 37.236,03 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37.346,26 | −1,04% | −391,32 | 37.346,26 | 37.346,26 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.029,70 | −1,29% | −496,04 | 38.029,70 | 38.029,70 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.029,70 | −1,29% | −496,04 | 38.029,70 | 38.029,70 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.029,70 | −1,29% | −496,04 | 38.029,70 | 38.029,70 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.448,57 | −1,70% | −666,90 | 38.448,57 | 38.448,57 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.492,67 | −1,68% | −655,87 | 38.492,67 | 38.492,67 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.558,80 | −1,63% | −639,34 | 38.558,80 | 38.558,80 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39.242,24 | −1,86% | −744,06 | 39.242,24 | 39.242,24 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39.286,33 | −1,83% | −733,04 | 39.286,33 | 39.286,33 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39.308,37 | −1,82% | −727,53 | 39.308,37 | 39.308,37 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39.572,93 | −2,31% | −936,96 | 39.572,93 | 39.572,93 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.617,02 | −2,28% | −925,94 | 39.617,02 | 39.617,02 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.639,07 | −2,27% | −920,43 | 39.639,07 | 39.639,07 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40.124,08 | −2,73% | −1.124,36 | 40.124,08 | 40.124,08 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40.190,22 | −2,64% | −1.091,29 | 40.190,22 | 40.190,22 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40.234,32 | −2,65% | −1.096,79 | 40.234,32 | 40.234,32 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40.300,45 | −2,57% | −1.063,74 | 40.300,45 | 40.300,45 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40.344,55 | −2,58% | −1.069,24 | 40.344,55 | 40.344,55 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.410,68 | −1,91% | −788,16 | 40.410,68 | 40.410,68 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.454,78 | −2,34% | −970,03 | 40.454,78 | 40.454,78 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.520,92 | −2,18% | −903,89 | 40.520,92 | 40.520,92 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.565,01 | −2,08% | −859,80 | 40.565,01 | 40.565,01 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.741,38 | −1,92% | −799,17 | 40.741,38 | 40.741,38 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.785,47 | −1,82% | −755,08 | 40.785,47 | 40.785,47 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.851,61 | −1,66% | −688,94 | 40.851,61 | 40.851,61 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41.336,63 | −0,99% | −413,37 | 41.336,63 | 41.336,63 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41.446,86 | −0,73% | −303,14 | 41.446,86 | 41.446,86 | Güçlü Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41.557,09 | −0,46% | −192,91 | 41.557,09 | 41.557,09 | Güçlü Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41.998,01 | +0,59% | +248,01 | 41.998,01 | 41.998,01 | Güçlü Sat |