SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.935,31 | +0,37% | +132,28 | 35.935,31 | 35.935,31 | Güçlü al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 40.675,24 | +2,79% | +1.102,31 | 40.675,24 | 40.675,24 | Güçlü al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 41.226,39 | +4,18% | +1.653,46 | 41.226,39 | 41.226,39 | Güçlü al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 41.446,86 | +3,13% | +1.256,64 | 41.446,86 | 41.446,86 | Güçlü al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 41.975,96 | +2,15% | +881,84 | 41.975,96 | 41.975,96 | Güçlü al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 41.975,96 | +2,15% | +881,84 | 41.975,96 | 41.975,96 | Güçlü al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 41.975,96 | +2,15% | +881,84 | 41.975,96 | 41.975,96 | Güçlü al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 42.725,54 | +3,47% | +1.433,01 | 42.725,54 | 42.725,54 | Güçlü al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 42.769,63 | +3,47% | +1.433,00 | 42.769,63 | 42.769,63 | Güçlü al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 42.835,77 | +3,46% | +1.433,01 | 42.835,77 | 42.835,77 | Güçlü al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 42.879,86 | +3,46% | +1.433,00 | 42.879,86 | 42.879,86 | Güçlü al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 42.946,00 | +3,45% | +1.433,01 | 42.946,00 | 42.946,00 | Güçlü al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 42.990,09 | +3,45% | +1.433,00 | 42.990,09 | 42.990,09 | Güçlü al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 43.166,46 | +3,32% | +1.388,91 | 43.166,46 | 43.166,46 | Güçlü al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 43.166,46 | +3,16% | +1.322,77 | 43.166,46 | 43.166,46 | Güçlü al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 43.166,46 | +3,05% | +1.278,68 | 43.166,46 | 43.166,46 | Güçlü al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 43.166,46 | +2,25% | +947,99 | 43.166,46 | 43.166,46 | Güçlü al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 43.210,55 | +2,19% | +925,94 | 43.210,55 | 43.210,55 | Güçlü al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 43.210,55 | +2,19% | +925,94 | 43.210,55 | 43.210,55 | Güçlü al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 43.607,38 | +2,49% | +1.058,21 | 43.607,38 | 43.607,38 | Güçlü al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 43.651,48 | +2,43% | +1.036,18 | 43.651,48 | 43.651,48 | Güçlü al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 43.717,61 | +2,48% | +1.058,21 | 43.717,61 | 43.717,61 | Güçlü al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 43.717,61 | +2,32% | +992,07 | 43.717,61 | 43.717,61 | Güçlü al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 43.761,71 | +2,32% | +992,08 | 43.761,71 | 43.761,71 | Güçlü al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 43.827,85 | +2,32% | +992,08 | 43.827,85 | 43.827,85 | Güçlü al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 44.048,31 | +2,46% | +1.058,22 | 44.048,31 | 44.048,31 | Güçlü al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 44.048,31 | +2,30% | +992,08 | 44.048,31 | 44.048,31 | Güçlü al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 44.092,40 | +2,15% | +925,94 | 44.092,40 | 44.092,40 | Güçlü al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 44.202,63 | +1,52% | +661,38 | 44.202,63 | 44.202,63 | Güçlü al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 44.268,77 | +1,52% | +661,39 | 44.268,77 | 44.268,77 | Güçlü al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44.379,00 | +1,67% | +727,52 | 44.379,00 | 44.379,00 | Güçlü al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44.489,23 | +1,77% | +771,62 | 44.489,23 | 44.489,23 | Güçlü al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 44.533,32 | +1,76% | +771,61 | 44.533,32 | 44.533,32 | Güçlü al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 44.599,46 | +1,76% | +771,61 | 44.599,46 | 44.599,46 | Güçlü al |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 45.194,71 | +3,02% | +1.322,77 | 45.194,71 | 45.194,71 | Güçlü al |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 45.260,85 | +3,01% | +1.322,77 | 45.260,85 | 45.260,85 | Güçlü al |