Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
Singapur
/
Vadeli
/
COMFQ2027
/
Kontratlar
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Aug 2027 sözleşme
Aug 2027 sözleşme
Aug 2027 sözleşme
Aug 2027 sözleşme
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
Kontratlar
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.439,99
0,00%
0,00
53.439,99
53.439,99
Al
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57.783,09
+1,59%
+903,89
57.783,09
57.783,09
Güçlü al
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57.783,09
+1,39%
+793,66
57.783,09
57.783,09
Güçlü al
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57.761,04
+1,35%
+771,61
57.761,04
57.761,04
Güçlü al
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Al
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Al
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Al
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
57.871,28
−0,49%
−286,60
57.871,28
57.871,28
Al
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
57.871,28
−1,06%
−617,29
57.871,28
57.871,28
Nötr
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
57.871,28
−1,13%
−661,38
57.871,28
57.871,28
Nötr
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
57.871,28
−1,76%
−1.036,17
57.871,28
57.871,28
Nötr
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
57.871,28
−1,80%
−1.058,21
57.871,28
57.871,28
Nötr
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
57.871,28
−1,87%
−1.102,31
57.871,28
57.871,28
Nötr
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.524,74
+0,63%
+374,79
59.524,74
59.524,74
Güçlü al
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59.568,83
+0,71%
+418,88
59.568,83
59.568,83
Güçlü al
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59.590,88
+0,75%
+440,93
59.590,88
59.590,88
Güçlü al
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59.679,06
+0,19%
+110,23
59.679,06
59.679,06
Güçlü al
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59.701,11
+0,18%
+110,23
59.701,11
59.701,11
Güçlü al
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59.745,20
+0,18%
+110,23
59.745,20
59.745,20
Güçlü al
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Güçlü al
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Güçlü al
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59.811,34
+0,18%
+110,23
59.811,34
59.811,34
Al
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59.855,43
+0,18%
+110,23
59.855,43
59.855,43
Al
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59.899,53
+0,18%
+110,24
59.899,53
59.899,53
Al
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59.921,57
+0,18%
+110,23
59.921,57
59.921,57
Al
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
60.142,03
+0,18%
+110,23
60.142,03
60.142,03
Al
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
60.252,26
+0,18%
+110,23
60.252,26
60.252,26
Güçlü al
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
60.296,36
+0,18%
+110,23
60.296,36
60.296,36
Güçlü al
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
60.340,45
+0,26%
+154,32
60.340,45
60.340,45
Güçlü al
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
60.362,50
+0,22%
+132,28
60.362,50
60.362,50
Güçlü al
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
60.406,59
+0,26%
+154,33
60.406,59
60.406,59
Güçlü al
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Güçlü al
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Güçlü al
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Güçlü al
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
60.560,91
+0,26%
+154,32
60.560,91
60.560,91
Güçlü al
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
60.582,96
+0,22%
+132,28
60.582,96
60.582,96
Nötr
