SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.392,07 | 0,00% | 0,00 | 34.392,07 | 34.392,07 | Nötr |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.458,21 | −0,57% | −198,42 | 34.458,21 | 34.458,21 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.612,53 | −0,38% | −132,28 | 34.612,53 | 34.612,53 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.722,77 | −0,06% | −22,04 | 34.722,77 | 34.722,77 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.833,00 | +0,25% | +88,19 | 34.833,00 | 34.833,00 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.318,01 | −0,50% | −176,37 | 35.318,01 | 35.318,01 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.494,38 | 0,00% | 0,00 | 35.494,38 | 35.494,38 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.604,61 | +0,31% | +110,23 | 35.604,61 | 35.604,61 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.089,63 | +0,24% | +88,19 | 36.089,63 | 36.089,63 | Nötr |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.111,68 | +0,18% | +66,14 | 36.111,68 | 36.111,68 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.155,77 | +0,18% | +66,14 | 36.155,77 | 36.155,77 | Nötr |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.420,32 | 0,00% | 0,00 | 36.420,32 | 36.420,32 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.442,37 | 0,00% | 0,00 | 36.442,37 | 36.442,37 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.486,46 | 0,00% | 0,00 | 36.486,46 | 36.486,46 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.817,15 | 0,00% | 0,00 | 36.817,15 | 36.817,15 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.861,25 | 0,00% | 0,00 | 36.861,25 | 36.861,25 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.883,29 | 0,00% | 0,00 | 36.883,29 | 36.883,29 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.302,17 | 0,00% | 0,00 | 37.302,17 | 37.302,17 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.324,22 | 0,00% | 0,00 | 37.324,22 | 37.324,22 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.368,31 | 0,00% | 0,00 | 37.368,31 | 37.368,31 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.522,63 | 0,00% | 0,00 | 37.522,63 | 37.522,63 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.522,63 | 0,00% | 0,00 | 37.522,63 | 37.522,63 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.544,68 | 0,00% | 0,00 | 37.544,68 | 37.544,68 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.654,91 | 0,00% | 0,00 | 37.654,91 | 37.654,91 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.699,00 | 0,00% | 0,00 | 37.699,00 | 37.699,00 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.743,09 | 0,00% | 0,00 | 37.743,09 | 37.743,09 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.809,23 | 0,00% | 0,00 | 37.809,23 | 37.809,23 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.853,33 | 0,00% | 0,00 | 37.853,33 | 37.853,33 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37.875,37 | 0,00% | 0,00 | 37.875,37 | 37.875,37 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.470,62 | 0,00% | 0,00 | 38.470,62 | 38.470,62 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.580,85 | 0,00% | 0,00 | 38.580,85 | 38.580,85 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.580,85 | 0,00% | 0,00 | 38.580,85 | 38.580,85 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Sat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Sat |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38.691,08 | 0,00% | 0,00 | 38.691,08 | 38.691,08 | Sat |