SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.025,90 | 0,00% | 0,00 | 35.025,90 | 35.025,90 | Nötr |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.571,54 | −0,55% | −198,42 | 35.571,54 | 35.571,54 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.155,77 | −0,46% | −165,35 | 36.155,77 | 36.155,77 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.188,84 | −0,36% | −132,28 | 36.188,84 | 36.188,84 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.238,45 | −2,40% | −892,86 | 36.238,45 | 36.238,45 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.514,02 | −2,77% | −1.041,68 | 36.514,02 | 36.514,02 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.514,02 | −2,99% | −1.124,36 | 36.514,02 | 36.514,02 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.927,39 | −2,74% | −1.041,68 | 36.927,39 | 36.927,39 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.285,64 | −2,59% | −992,07 | 37.285,64 | 37.285,64 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.285,64 | −2,68% | −1.025,15 | 37.285,64 | 37.285,64 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.699,01 | −2,81% | −1.091,28 | 37.699,01 | 37.699,01 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.057,26 | −2,71% | −1.058,21 | 38.057,26 | 38.057,26 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.139,93 | −2,66% | −1.041,68 | 38.139,93 | 38.139,93 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.139,93 | −4,04% | −1.603,86 | 38.139,93 | 38.139,93 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.663,52 | −3,43% | −1.372,38 | 38.663,52 | 38.663,52 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.746,20 | −3,30% | −1.322,77 | 38.746,20 | 38.746,20 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.828,87 | −3,57% | −1.438,51 | 38.828,87 | 38.828,87 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.187,12 | −3,38% | −1.372,38 | 39.187,12 | 39.187,12 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.269,80 | −3,26% | −1.322,76 | 39.269,80 | 39.269,80 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40.063,46 | −2,30% | −942,47 | 40.063,46 | 40.063,46 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40.355,57 | −2,36% | −975,54 | 40.355,57 | 40.355,57 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40.388,64 | −2,36% | −975,54 | 40.388,64 | 40.388,64 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40.587,06 | −1,60% | −661,38 | 40.587,06 | 40.587,06 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40.603,59 | −2,03% | −843,27 | 40.603,59 | 40.603,59 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.636,66 | −2,07% | −859,80 | 40.636,66 | 40.636,66 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.901,21 | −1,51% | −628,32 | 40.901,21 | 40.901,21 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41.209,86 | −1,54% | −644,85 | 41.209,86 | 41.209,86 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.242,93 | −1,54% | −644,85 | 41.242,93 | 41.242,93 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41.342,14 | −1,22% | −512,57 | 41.342,14 | 41.342,14 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41.375,21 | −1,22% | −512,57 | 41.375,21 | 41.375,21 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41.408,28 | −1,46% | −611,78 | 41.408,28 | 41.408,28 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41.772,04 | −1,25% | −529,11 | 41.772,04 | 41.772,04 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42.080,69 | −1,36% | −578,71 | 42.080,69 | 42.080,69 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42.130,29 | −1,43% | −611,78 | 42.130,29 | 42.130,29 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 42.659,40 | −0,96% | −413,36 | 42.659,40 | 42.659,40 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 42.709,00 | −1,03% | −446,43 | 42.709,00 | 42.709,00 | — |