Şimdi başlat
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar İleri eğri Mevsimlik
Kontratlar

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2934.392,070,00%0,0034.392,0734.392,07
Nötr
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3034.458,210,00%0,0034.458,2134.458,21
Sat
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3134.502,300,00%0,0034.502,3034.502,30
Sat
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2834.502,300,00%0,0034.502,3034.502,30
Sat
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3134.502,300,00%0,0034.502,3034.502,30
Sat
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3035.318,010,00%0,0035.318,0135.318,01
Sat
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2735.494,380,00%0,0035.494,3835.494,38
Sat
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3135.604,610,00%0,0035.604,6135.604,61
Sat
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3036.089,630,00%0,0036.089,6336.089,63
Sat
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2936.111,680,00%0,0036.111,6836.111,68
Sat
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3036.155,770,00%0,0036.155,7736.155,77
Sat
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3136.420,320,00%0,0036.420,3236.420,32
Sat
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2836.442,370,00%0,0036.442,3736.442,37
Sat
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3036.486,460,00%0,0036.486,4636.486,46
Sat
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3036.817,150,00%0,0036.817,1536.817,15
Nötr
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3036.817,150,00%0,0036.817,1536.817,15
Nötr
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3136.817,150,00%0,0036.817,1536.817,15
Sat
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2937.699,000,00%0,0037.699,0037.699,00
Al
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2637.699,000,00%0,0037.699,0037.699,00
Al
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3137.699,000,00%0,0037.699,0037.699,00
Al
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3037.699,000,00%0,0037.699,0037.699,00
Al
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2837.699,000,00%0,0037.699,0037.699,00
Al
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3037.699,000,00%0,0037.699,0037.699,00
Al
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3037.699,000,00%0,0037.699,0037.699,00
Nötr
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3137.699,000,00%0,0037.699,0037.699,00
Sat
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3037.699,000,00%0,0037.699,0037.699,00
Sat
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2937.699,000,00%0,0037.699,0037.699,00
Sat
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3037.699,000,00%0,0037.699,0037.699,00
Sat
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3137.699,000,00%0,0037.699,0037.699,00
Sat
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3138.470,620,00%0,0038.470,6238.470,62
Sat
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2938.580,850,00%0,0038.580,8538.580,85
Sat
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3138.580,850,00%0,0038.580,8538.580,85
Sat
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2838.624,940,00%0,0038.624,9438.624,94
Sat
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3138.646,990,00%0,0038.646,9938.646,99
Sat
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3038.646,990,00%0,0038.646,9938.646,99
Sat
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3138.691,080,00%0,0038.691,0838.691,08
Nötr