SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.281,84 | −0,64% | −220,46 | 34.281,84 | 34.281,84 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.656,63 | −0,51% | −176,37 | 34.656,63 | 34.656,63 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.560,52 | −0,62% | −220,46 | 35.560,52 | 35.560,52 | Nötr |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.604,61 | −0,49% | −176,37 | 35.604,61 | 35.604,61 | Nötr |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.670,75 | −0,31% | −110,23 | 35.670,75 | 35.670,75 | Nötr |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.935,31 | −0,49% | −176,37 | 35.935,31 | 35.935,31 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.979,40 | −0,49% | −176,37 | 35.979,40 | 35.979,40 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.001,44 | −0,55% | −198,42 | 36.001,44 | 36.001,44 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.199,86 | −0,61% | −220,46 | 36.199,86 | 36.199,86 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.199,86 | −0,61% | −220,46 | 36.199,86 | 36.199,86 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.221,91 | −0,60% | −220,46 | 36.221,91 | 36.221,91 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.310,09 | −0,60% | −220,46 | 36.310,09 | 36.310,09 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.420,32 | −0,30% | −110,23 | 36.420,32 | 36.420,32 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.706,92 | −0,12% | −44,10 | 36.706,92 | 36.706,92 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.817,15 | −0,12% | −44,10 | 36.817,15 | 36.817,15 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.861,25 | −0,06% | −22,04 | 36.861,25 | 36.861,25 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.883,29 | −0,12% | −44,10 | 36.883,29 | 36.883,29 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.324,22 | −0,12% | −44,09 | 37.324,22 | 37.324,22 | Nötr |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.368,31 | −0,12% | −44,09 | 37.368,31 | 37.368,31 | Nötr |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.412,40 | −0,06% | −22,05 | 37.412,40 | 37.412,40 | Nötr |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.522,63 | −0,06% | −22,05 | 37.522,63 | 37.522,63 | Nötr |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.544,68 | −0,12% | −44,09 | 37.544,68 | 37.544,68 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.632,86 | 0,00% | 0,00 | 37.632,86 | 37.632,86 | Nötr |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.654,91 | 0,00% | 0,00 | 37.654,91 | 37.654,91 | Nötr |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.853,33 | 0,00% | 0,00 | 37.853,33 | 37.853,33 | Nötr |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.875,37 | 0,00% | 0,00 | 37.875,37 | 37.875,37 | Nötr |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.919,46 | 0,00% | 0,00 | 37.919,46 | 37.919,46 | Nötr |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.985,60 | 0,00% | 0,00 | 37.985,60 | 37.985,60 | Nötr |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.029,70 | 0,00% | 0,00 | 38.029,70 | 38.029,70 | Nötr |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.514,71 | 0,00% | 0,00 | 38.514,71 | 38.514,71 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.536,76 | 0,00% | 0,00 | 38.536,76 | 38.536,76 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.691,08 | 0,00% | 0,00 | 38.691,08 | 38.691,08 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.735,17 | 0,00% | 0,00 | 38.735,17 | 38.735,17 | Nötr |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.735,17 | 0,00% | 0,00 | 38.735,17 | 38.735,17 | Nötr |