SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24.055,16 | 0,00% | 0,00 | 24.055,16 | 24.055,16 | Nötr |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 23.741,01 | 0,00% | 0,00 | 23.741,01 | 23.741,01 | Sat |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.044,14 | −0,34% | −82,67 | 24.044,14 | 24.044,14 | Sat |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.264,60 | 0,00% | 0,00 | 24.264,60 | 24.264,60 | Sat |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.534,67 | +0,20% | 49,61 | 24.534,67 | 24.534,67 | Sat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.562,22 | −0,20% | −49,61 | 24.562,22 | 24.562,22 | Sat |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.578,76 | −0,60% | −148,81 | 24.578,76 | 24.578,76 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.661,43 | −0,80% | −198,42 | 24.661,43 | 24.661,43 | Güçlü Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.229,12 | −1,80% | −462,97 | 25.229,12 | 25.229,12 | Güçlü Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.311,79 | −2,11% | −545,64 | 25.311,79 | 25.311,79 | Güçlü Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.444,07 | −2,22% | −578,71 | 25.444,07 | 25.444,07 | Güçlü Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 26.097,19 | −0,63% | −165,35 | 26.097,19 | 26.097,19 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 26.262,54 | 0,00% | 0,00 | 26.262,54 | 26.262,54 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 26.923,93 | +2,52% | 661,39 | 26.923,93 | 26.923,93 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27.728,61 | 0,00% | 0,00 | 27.728,61 | 27.728,61 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27.745,14 | +1,70% | 462,96 | 27.745,14 | 27.745,14 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27.778,21 | +1,82% | 496,03 | 27.778,21 | 27.778,21 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 28.323,85 | 0,00% | 0,00 | 28.323,85 | 28.323,85 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 28.406,53 | 0,00% | 0,00 | 28.406,53 | 28.406,53 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 28.555,34 | 0,00% | 0,00 | 28.555,34 | 28.555,34 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 29.271,84 | 0,00% | 0,00 | 29.271,84 | 29.271,84 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 29.354,52 | 0,00% | 0,00 | 29.354,52 | 29.354,52 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 29.238,77 | 0,00% | 0,00 | 29.238,77 | 29.238,77 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29.685,21 | 0,00% | 0,00 | 29.685,21 | 29.685,21 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29.850,55 | 0,00% | 0,00 | 29.850,55 | 29.850,55 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 30.015,90 | 0,00% | 0,00 | 30.015,90 | 30.015,90 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 30.748,94 | 0,00% | 0,00 | 30.748,94 | 30.748,94 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 30.782,01 | 0,00% | 0,00 | 30.782,01 | 30.782,01 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 30.831,61 | 0,00% | 0,00 | 30.831,61 | 30.831,61 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 31.663,85 | 0,00% | 0,00 | 31.663,85 | 31.663,85 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 31.713,46 | 0,00% | 0,00 | 31.713,46 | 31.713,46 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 31.746,53 | 0,00% | 0,00 | 31.746,53 | 31.746,53 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 32.215,01 | −0,26% | −82,67 | 32.215,01 | 32.215,01 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 32.297,68 | 0,00% | 0,00 | 32.297,68 | 32.297,68 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 32.380,36 | +0,26% | 82,68 | 32.380,36 | 32.380,36 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 33.455,11 | 0,00% | 0,00 | 33.455,11 | 33.455,11 | Sat |