Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Black Friday
%80 kadar İNDİRİM
Piyasalar
/
Singapur
/
Vadeli
/
COMFJ2026
/
Kontratlar
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Apr 2026 sözleşme
Apr 2026 sözleşme
Apr 2026 sözleşme
Apr 2026 sözleşme
COMFJ2026
Singapore Exchange
COMFJ2026
Singapore Exchange
COMFJ2026
Singapore Exchange
COMFJ2026
Singapore Exchange
Piyasa kapalı
Piyasa kapalı
İşlem yok
Süpergrafiklerde görün
Genel Bakış
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
Kontratlar
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COMFX2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-28
52.183,36
0,00%
0,00
52.183,36
52.183,36
Al
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.021,11
−0,62%
−330,69
53.021,11
53.021,11
Nötr
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57.231,94
−0,12%
−66,13
57.231,94
57.231,94
Al
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57.452,40
+0,27%
+154,33
57.452,40
57.452,40
Al
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57.562,63
+0,42%
+242,51
57.562,63
57.562,63
Al
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57.937,41
+0,08%
+44,09
57.937,41
57.937,41
Al
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57.981,51
+0,15%
+88,19
57.981,51
57.981,51
Al
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
58.047,64
+0,27%
+154,32
58.047,64
58.047,64
Al
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
58.510,61
+0,91%
+529,10
58.510,61
58.510,61
Al
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
58.554,71
+0,87%
+507,07
58.554,71
58.554,71
Al
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
58.620,85
+0,91%
+529,11
58.620,85
58.620,85
Al
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
58.664,94
+0,68%
+396,83
58.664,94
58.664,94
Al
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
58.731,08
+0,72%
+418,88
58.731,08
58.731,08
Al
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
58.731,08
+0,60%
+352,74
58.731,08
58.731,08
Al
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.061,77
+0,87%
+507,06
59.061,77
59.061,77
Al
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59.061,77
+0,87%
+507,06
59.061,77
59.061,77
Al
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59.061,77
+0,87%
+507,06
59.061,77
59.061,77
Al
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59.127,91
+0,98%
+573,20
59.127,91
59.127,91
Al
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59.127,91
+0,98%
+573,20
59.127,91
59.127,91
Al
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59.127,91
+0,98%
+573,20
59.127,91
59.127,91
Al
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59.238,14
+0,98%
+573,20
59.238,14
59.238,14
Al
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59.238,14
+0,98%
+573,20
59.238,14
59.238,14
Güçlü al
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59.238,14
+0,98%
+573,20
59.238,14
59.238,14
Güçlü al
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59.282,23
+1,05%
+617,29
59.282,23
59.282,23
Güçlü al
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59.282,23
+1,05%
+617,29
59.282,23
59.282,23
Güçlü al
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59.282,23
+1,05%
+617,29
59.282,23
59.282,23
Güçlü al
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
59.657,02
+0,04%
+22,05
59.657,02
59.657,02
Al
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
59.657,02
+0,04%
+22,05
59.657,02
59.657,02
Al
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
59.723,16
+0,15%
+88,19
59.723,16
59.723,16
Al
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
59.723,16
+0,15%
+88,19
59.723,16
59.723,16
Al
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
59.767,25
+0,22%
+132,28
59.767,25
59.767,25
Al
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
59.833,39
+0,33%
+198,42
59.833,39
59.833,39
Al
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
59.877,48
+0,41%
+242,51
59.877,48
59.877,48
Al
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
59.877,48
+0,41%
+242,51
59.877,48
59.877,48
Al
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
59.877,48
+0,41%
+242,51
59.877,48
59.877,48
Al
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
59.943,62
+0,52%
+308,65
59.943,62
59.943,62
Al
