SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.546,40 | −0,13% | −44,09 | 34.546,40 | 34.546,40 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.237,75 | 0,00% | 0,00 | 34.237,75 | 34.237,75 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.502,30 | −0,19% | −66,14 | 34.502,30 | 34.502,30 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.494,38 | −0,62% | −220,46 | 35.494,38 | 35.494,38 | Nötr |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.560,52 | −0,62% | −220,46 | 35.560,52 | 35.560,52 | Nötr |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.604,61 | −0,62% | −220,47 | 35.604,61 | 35.604,61 | Nötr |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.825,08 | −0,61% | −220,46 | 35.825,08 | 35.825,08 | Nötr |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.891,21 | −0,43% | −154,33 | 35.891,21 | 35.891,21 | Nötr |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.935,31 | −0,31% | −110,23 | 35.935,31 | 35.935,31 | Nötr |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.155,77 | 0,00% | 0,00 | 36.155,77 | 36.155,77 | Nötr |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.155,77 | 0,00% | 0,00 | 36.155,77 | 36.155,77 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.155,77 | 0,00% | 0,00 | 36.155,77 | 36.155,77 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.155,77 | −0,61% | −220,46 | 36.155,77 | 36.155,77 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.155,77 | −0,79% | −286,60 | 36.155,77 | 36.155,77 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.442,37 | 0,00% | 0,00 | 36.442,37 | 36.442,37 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.596,69 | 0,00% | 0,00 | 36.596,69 | 36.596,69 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.596,69 | 0,00% | 0,00 | 36.596,69 | 36.596,69 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.662,83 | 0,00% | 0,00 | 36.662,83 | 36.662,83 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.103,75 | 0,00% | 0,00 | 37.103,75 | 37.103,75 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.147,85 | 0,00% | 0,00 | 37.147,85 | 37.147,85 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.213,99 | 0,00% | 0,00 | 37.213,99 | 37.213,99 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.258,08 | 0,00% | 0,00 | 37.258,08 | 37.258,08 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.324,22 | 0,00% | 0,00 | 37.324,22 | 37.324,22 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.324,22 | 0,00% | 0,00 | 37.324,22 | 37.324,22 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.324,22 | 0,00% | 0,00 | 37.324,22 | 37.324,22 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.324,22 | 0,00% | 0,00 | 37.324,22 | 37.324,22 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.368,31 | 0,00% | 0,00 | 37.368,31 | 37.368,31 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.434,45 | 0,00% | 0,00 | 37.434,45 | 37.434,45 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37.434,45 | 0,00% | 0,00 | 37.434,45 | 37.434,45 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.029,70 | 0,00% | 0,00 | 38.029,70 | 38.029,70 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.095,83 | 0,00% | 0,00 | 38.095,83 | 38.095,83 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.139,93 | 0,00% | 0,00 | 38.139,93 | 38.139,93 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.206,06 | 0,00% | 0,00 | 38.206,06 | 38.206,06 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.250,16 | 0,00% | 0,00 | 38.250,16 | 38.250,16 | Sat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.316,30 | 0,00% | 0,00 | 38.316,30 | 38.316,30 | Sat |