SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22.422,09 | −0,09% | −20,94 | 22.422,09 | 22.422,09 | Sat |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22.762,70 | −1,29% | −297,63 | 22.762,70 | 22.762,70 | Sat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23.727,23 | −0,90% | −214,94 | 23.727,23 | 23.727,23 | Nötr |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23.694,15 | −1,38% | −330,70 | 23.694,15 | 23.694,15 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23.760,29 | −1,44% | −347,23 | 23.760,29 | 23.760,29 | Nötr |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24.057,92 | −1,36% | −330,69 | 24.057,92 | 24.057,92 | Nötr |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24.256,33 | −1,21% | −297,63 | 24.256,33 | 24.256,33 | Nötr |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24.471,29 | −1,00% | −248,01 | 24.471,29 | 24.471,29 | Nötr |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24.779,93 | −2,79% | −710,99 | 24.779,93 | 24.779,93 | Nötr |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24.879,14 | −2,40% | −611,78 | 24.879,14 | 24.879,14 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24.945,27 | −2,14% | −545,65 | 24.945,27 | 24.945,27 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25.325,57 | −0,97% | −248,02 | 25.325,57 | 25.325,57 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25.375,18 | −0,90% | −231,48 | 25.375,18 | 25.375,18 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25.490,92 | −0,52% | −132,27 | 25.490,92 | 25.490,92 | Nötr |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25.827,13 | −0,38% | −99,20 | 25.827,13 | 25.827,13 | Nötr |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25.876,73 | −1,26% | −330,69 | 25.876,73 | 25.876,73 | Nötr |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25.926,33 | −1,26% | −330,70 | 25.926,33 | 25.926,33 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26.020,03 | −1,44% | −380,29 | 26.020,03 | 26.020,03 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26.036,56 | −1,99% | −529,11 | 26.036,56 | 26.036,56 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26.069,63 | −1,99% | −529,11 | 26.069,63 | 26.069,63 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 26.736,53 | −1,82% | −496,04 | 26.736,53 | 26.736,53 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 26.819,21 | −1,88% | −512,57 | 26.819,21 | 26.819,21 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 26.835,74 | −1,93% | −529,11 | 26.835,74 | 26.835,74 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27.579,80 | 0,00% | 0,00 | 27.579,80 | 27.579,80 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27.695,54 | 0,00% | 0,00 | 27.695,54 | 27.695,54 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27.778,21 | 0,00% | 0,00 | 27.778,21 | 27.778,21 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 28.186,06 | 0,00% | 0,00 | 28.186,06 | 28.186,06 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 28.301,81 | 0,00% | 0,00 | 28.301,81 | 28.301,81 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28.516,76 | 0,00% | 0,00 | 28.516,76 | 28.516,76 | Nötr |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 29.266,33 | 0,00% | 0,00 | 29.266,33 | 29.266,33 | Nötr |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29.315,93 | 0,00% | 0,00 | 29.315,93 | 29.315,93 | Nötr |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29.233,26 | 0,00% | 0,00 | 29.233,26 | 29.233,26 | Nötr |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29.817,48 | 0,00% | 0,00 | 29.817,48 | 29.817,48 | Nötr |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29.867,09 | 0,00% | 0,00 | 29.867,09 | 29.867,09 | Nötr |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29.900,16 | 0,00% | 0,00 | 29.900,16 | 29.900,16 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 29.734,81 | 0,00% | 0,00 | 29.734,81 | 29.734,81 | Sat |