SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.662,83 | +0,67% | +242,51 | 36.662,83 | 36.662,83 | Al |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.927,39 | +1,03% | +374,79 | 36.927,39 | 36.927,39 | Al |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37.037,62 | +0,60% | +220,47 | 37.037,62 | 37.037,62 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38.470,62 | +1,04% | +396,83 | 38.470,62 | 38.470,62 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.470,62 | +1,04% | +396,83 | 38.470,62 | 38.470,62 | Güçlü al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.470,62 | +1,04% | +396,83 | 38.470,62 | 38.470,62 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.426,53 | +0,75% | +286,60 | 38.426,53 | 38.426,53 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.426,53 | +0,64% | +242,51 | 38.426,53 | 38.426,53 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.470,62 | +0,75% | +286,60 | 38.470,62 | 38.470,62 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.580,85 | +0,86% | +330,69 | 38.580,85 | 38.580,85 | Güçlü al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.646,99 | +0,92% | +352,74 | 38.646,99 | 38.646,99 | Güçlü al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.646,99 | +0,92% | +352,74 | 38.646,99 | 38.646,99 | Güçlü al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.801,31 | +0,86% | +330,69 | 38.801,31 | 38.801,31 | Güçlü al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.867,45 | +0,92% | +352,74 | 38.867,45 | 38.867,45 | Güçlü al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.867,45 | +0,86% | +330,69 | 38.867,45 | 38.867,45 | Güçlü al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39.087,91 | −0,39% | −154,33 | 39.087,91 | 39.087,91 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.132,01 | −0,28% | −110,23 | 39.132,01 | 39.132,01 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.198,14 | −0,11% | −44,10 | 39.198,14 | 39.198,14 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.793,39 | +1,12% | +440,92 | 39.793,39 | 39.793,39 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.793,39 | +1,12% | +440,92 | 39.793,39 | 39.793,39 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.793,39 | +1,12% | +440,92 | 39.793,39 | 39.793,39 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.793,39 | +0,56% | +220,46 | 39.793,39 | 39.793,39 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.859,53 | +0,72% | +286,60 | 39.859,53 | 39.859,53 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.903,62 | +0,72% | +286,60 | 39.903,62 | 39.903,62 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.013,85 | +0,83% | +330,69 | 40.013,85 | 40.013,85 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.079,99 | +1,00% | +396,83 | 40.079,99 | 40.079,99 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.079,99 | +0,89% | +352,74 | 40.079,99 | 40.079,99 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.234,32 | +1,11% | +440,93 | 40.234,32 | 40.234,32 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.234,32 | +1,00% | +396,84 | 40.234,32 | 40.234,32 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.234,32 | +1,00% | +396,84 | 40.234,32 | 40.234,32 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.895,70 | +1,20% | +485,02 | 40.895,70 | 40.895,70 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.895,70 | +1,20% | +485,02 | 40.895,70 | 40.895,70 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.895,70 | +1,09% | +440,92 | 40.895,70 | 40.895,70 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.961,84 | +1,25% | +507,06 | 40.961,84 | 40.961,84 | Al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.961,84 | +1,14% | +462,97 | 40.961,84 | 40.961,84 | Al |