SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.163,69 | 0,00% | 0,00 | 35.163,69 | 35.163,69 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.714,84 | 0,00% | 0,00 | 35.714,84 | 35.714,84 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.714,84 | 0,00% | 0,00 | 35.714,84 | 35.714,84 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.935,31 | +0,62% | +220,47 | 35.935,31 | 35.935,31 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.258,08 | +2,67% | +970,03 | 37.258,08 | 37.258,08 | Güçlü al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.258,08 | +2,80% | +1.014,13 | 37.258,08 | 37.258,08 | Güçlü al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.258,08 | +2,80% | +1.014,13 | 37.258,08 | 37.258,08 | Güçlü al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.103,75 | +1,51% | +551,15 | 37.103,75 | 37.103,75 | Güçlü al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.147,85 | +1,63% | +595,25 | 37.147,85 | 37.147,85 | Güçlü al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.213,99 | +1,81% | +661,39 | 37.213,99 | 37.213,99 | Güçlü al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.324,22 | +1,99% | +727,53 | 37.324,22 | 37.324,22 | Güçlü al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.324,22 | +1,80% | +661,39 | 37.324,22 | 37.324,22 | Güçlü al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.324,22 | +1,68% | +617,30 | 37.324,22 | 37.324,22 | Güçlü al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.654,91 | +1,79% | +661,39 | 37.654,91 | 37.654,91 | Güçlü al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.654,91 | +1,67% | +617,29 | 37.654,91 | 37.654,91 | Güçlü al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.765,14 | +1,78% | +661,39 | 37.765,14 | 37.765,14 | Güçlü al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38.095,83 | −0,40% | −154,33 | 38.095,83 | 38.095,83 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38.139,93 | −0,29% | −110,23 | 38.139,93 | 38.139,93 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38.139,93 | −0,29% | −110,23 | 38.139,93 | 38.139,93 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.139,93 | +0,29% | +110,23 | 38.139,93 | 38.139,93 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.184,02 | +0,41% | +154,32 | 38.184,02 | 38.184,02 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.184,02 | +0,52% | +198,42 | 38.184,02 | 38.184,02 | Güçlü al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.250,16 | −0,46% | −176,37 | 38.250,16 | 38.250,16 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.294,25 | −0,34% | −132,28 | 38.294,25 | 38.294,25 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.294,25 | −0,46% | −176,37 | 38.294,25 | 38.294,25 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.360,39 | −0,57% | −220,46 | 38.360,39 | 38.360,39 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.404,48 | −0,63% | −242,51 | 38.404,48 | 38.404,48 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.404,48 | −0,74% | −286,60 | 38.404,48 | 38.404,48 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.977,68 | +0,28% | +110,23 | 38.977,68 | 38.977,68 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.977,68 | +0,17% | +66,14 | 38.977,68 | 38.977,68 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.977,68 | +0,17% | +66,14 | 38.977,68 | 38.977,68 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.132,01 | 0,00% | 0,00 | 39.132,01 | 39.132,01 | Al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.132,01 | 0,00% | 0,00 | 39.132,01 | 39.132,01 | Güçlü al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39.176,10 | +0,11% | +44,09 | 39.176,10 | 39.176,10 | Güçlü al |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 39.176,10 | +0,11% | +44,09 | 39.176,10 | 39.176,10 | Güçlü al |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 39.176,10 | −0,06% | −22,04 | 39.176,10 | 39.176,10 | Nötr |