Şimdi başlat
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153.417,94+0,46%+242,5153.417,9453.417,94
Al
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3056.967,38−0,23%−132,2856.967,3856.967,38
Nötr
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.298,07+0,35%+198,4157.298,0757.298,07
Al
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.628,77+0,93%+529,1157.628,7757.628,77
Al
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058.201,97+0,19%+110,2358.201,9758.201,97
Al
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958.201,97+0,19%+110,2358.201,9758.201,97
Al
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058.201,97+0,19%+110,2358.201,9758.201,97
Al
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158.422,43+0,08%+44,0958.422,4358.422,43
Al
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858.532,66+0,19%+110,2358.532,6658.532,66
Al
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058.598,80+0,19%+110,2358.598,8058.598,80
Al
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059.194,05+1,13%+661,3959.194,0559.194,05
Al
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059.194,05+1,02%+595,2559.194,0559.194,05
Al
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159.194,05+0,94%+551,1659.194,0559.194,05
Al
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959.172,00+0,15%+88,1859.172,0059.172,00
Al
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659.172,00+0,15%+88,1859.172,0059.172,00
Al
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159.238,14+0,26%+154,3259.238,1459.238,14
Al
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059.282,23+0,07%+44,0959.282,2359.282,23
Al
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859.348,37+0,11%+66,1459.348,3759.348,37
Güçlü al
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059.392,46+0,07%+44,0959.392,4659.392,46
Güçlü al
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059.458,60+0,11%+66,1459.458,6059.458,60
Güçlü al
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159.502,69+0,19%+110,2359.502,6959.502,69
Güçlü al
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059.568,83+0,19%+110,2359.568,8359.568,83
Güçlü al
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959.612,92+0,19%+110,2359.612,9259.612,92
Güçlü al
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059.679,06+0,19%+110,2359.679,0659.679,06
Güçlü al
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159.679,06+0,11%+66,1459.679,0659.679,06
Güçlü al
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160.075,900,00%0,0060.075,9060.075,90
Al
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960.142,030,00%0,0060.142,0360.142,03
Al
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160.186,130,00%0,0060.186,1360.186,13
Al
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860.252,26+0,11%+66,1360.252,2660.252,26
Al
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160.296,36+0,07%+44,1060.296,3660.296,36
Al
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060.362,50+0,11%+66,1460.362,5060.362,50
Al
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160.362,500,00%0,0060.362,5060.362,50
Al
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160.362,500,00%0,0060.362,5060.362,50
Al
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960.406,59+0,07%+44,0960.406,5960.406,59
Al
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160.472,73+0,11%+66,1460.472,7360.472,73
Al
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060.472,730,00%0,0060.472,7360.472,73
Nötr