Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 46.370,83 | +0,11% | +51,76 | 46.370,83 | 46.370,83 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 53.087,25 | +0,54% | +286,60 | 53.087,25 | 53.087,25 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 55.115,50 | +0,52% | +286,60 | 55.115,50 | 55.115,50 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56.658,73 | −0,08% | −44,10 | 56.658,73 | 56.658,73 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56.658,73 | −0,27% | −154,33 | 56.658,73 | 56.658,73 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56.658,73 | −0,31% | −176,37 | 56.658,73 | 56.658,73 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57.496,49 | +0,42% | +242,51 | 57.496,49 | 57.496,49 | Güçlü al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57.496,49 | +0,42% | +242,51 | 57.496,49 | 57.496,49 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57.540,58 | +0,46% | +264,55 | 57.540,58 | 57.540,58 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57.761,04 | +0,31% | +176,37 | 57.761,04 | 57.761,04 | Güçlü al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57.761,04 | +0,31% | +176,37 | 57.761,04 | 57.761,04 | Güçlü al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57.805,14 | +0,34% | +198,42 | 57.805,14 | 57.805,14 | Güçlü al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 58.047,64 | +0,30% | +176,36 | 58.047,64 | 58.047,64 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 58.091,74 | +0,30% | +176,37 | 58.091,74 | 58.091,74 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 58.201,97 | +0,30% | +176,37 | 58.201,97 | 58.201,97 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58.488,57 | +0,19% | +110,23 | 58.488,57 | 58.488,57 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58.532,66 | +0,19% | +110,23 | 58.532,66 | 58.532,66 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58.576,75 | +0,19% | +110,23 | 58.576,75 | 58.576,75 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58.598,80 | +0,19% | +110,23 | 58.598,80 | 58.598,80 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58.642,89 | +0,19% | +110,23 | 58.642,89 | 58.642,89 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58.642,89 | +0,19% | +110,23 | 58.642,89 | 58.642,89 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58.642,89 | +0,19% | +110,23 | 58.642,89 | 58.642,89 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58.642,89 | +0,19% | +110,23 | 58.642,89 | 58.642,89 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58.642,89 | +0,19% | +110,23 | 58.642,89 | 58.642,89 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58.686,98 | +0,19% | +110,23 | 58.686,98 | 58.686,98 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58.686,98 | +0,19% | +110,23 | 58.686,98 | 58.686,98 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58.686,98 | +0,19% | +110,23 | 58.686,98 | 58.686,98 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58.973,59 | +0,19% | +110,24 | 58.973,59 | 58.973,59 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58.973,59 | +0,19% | +110,24 | 58.973,59 | 58.973,59 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58.973,59 | +0,19% | +110,24 | 58.973,59 | 58.973,59 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 59.017,68 | +0,19% | +110,23 | 59.017,68 | 59.017,68 | Al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 59.017,68 | +0,19% | +110,23 | 59.017,68 | 59.017,68 | Al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 59.017,68 | +0,19% | +110,23 | 59.017,68 | 59.017,68 | Al |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 59.039,72 | +0,19% | +110,23 | 59.039,72 | 59.039,72 | Al |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 59.039,72 | +0,19% | +110,23 | 59.039,72 | 59.039,72 | Al |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 59.083,82 | +0,19% | +110,23 | 59.083,82 | 59.083,82 | Al |