SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.810,95 | +1,06% | +363,76 | 34.810,95 | 34.810,95 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.535,37 | +0,67% | +231,48 | 34.535,37 | 34.535,37 | Nötr |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.535,37 | +0,58% | +198,41 | 34.535,37 | 34.535,37 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.535,37 | +0,48% | +165,34 | 34.535,37 | 34.535,37 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.014,88 | +0,09% | +33,07 | 35.014,88 | 35.014,88 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.014,88 | +0,09% | +33,07 | 35.014,88 | 35.014,88 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.014,88 | +0,09% | +33,07 | 35.014,88 | 35.014,88 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.555,01 | −0,14% | −49,60 | 35.555,01 | 35.555,01 | Nötr |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.571,55 | −0,42% | −148,80 | 35.571,55 | 35.571,55 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.604,61 | −0,32% | −115,74 | 35.604,61 | 35.604,61 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.122,70 | +0,14% | +49,61 | 36.122,70 | 36.122,70 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.155,76 | +0,14% | +49,59 | 36.155,76 | 36.155,76 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.188,84 | +0,18% | +66,14 | 36.188,84 | 36.188,84 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.541,58 | −0,54% | −198,41 | 36.541,58 | 36.541,58 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.541,58 | −0,58% | −214,95 | 36.541,58 | 36.541,58 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.541,58 | −0,67% | −248,02 | 36.541,58 | 36.541,58 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.063,80 | +0,04% | +16,54 | 37.063,80 | 37.063,80 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.153,88 | +0,09% | +33,06 | 37.153,88 | 37.153,88 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.243,97 | +0,09% | +33,07 | 37.243,97 | 37.243,97 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.549,02 | +0,22% | +82,68 | 37.549,02 | 37.549,02 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.622,57 | +0,22% | +82,68 | 37.622,57 | 37.622,57 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.712,66 | +0,22% | +82,67 | 37.712,66 | 37.712,66 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.935,03 | +0,09% | +33,07 | 37.935,03 | 37.935,03 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.025,12 | +0,09% | +33,07 | 38.025,12 | 38.025,12 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.098,67 | +0,04% | +16,53 | 38.098,67 | 38.098,67 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.436,78 | 0,00% | 0,00 | 38.436,78 | 38.436,78 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.526,87 | 0,00% | 0,00 | 38.526,87 | 38.526,87 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.600,42 | 0,00% | 0,00 | 38.600,42 | 38.600,42 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.021,21 | +0,08% | +33,08 | 39.021,21 | 39.021,21 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.111,30 | +0,08% | +33,07 | 39.111,30 | 39.111,30 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.184,85 | +0,04% | +16,53 | 39.184,85 | 39.184,85 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.688,30 | −0,29% | −115,75 | 39.688,30 | 39.688,30 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.778,40 | −0,25% | −99,20 | 39.778,40 | 39.778,40 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.851,95 | −0,29% | −115,75 | 39.851,95 | 39.851,95 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.074,32 | −0,29% | −115,74 | 40.074,32 | 40.074,32 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.164,41 | −0,29% | −115,74 | 40.164,41 | 40.164,41 | Güçlü Sat |