SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24.038,63 | 0,00% | 0,00 | 24.038,63 | 24.038,63 | Nötr |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24.005,55 | +0,14% | 33,06 | 24.005,55 | 24.005,55 | Nötr |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.126,81 | +0,34% | 82,67 | 24.126,81 | 24.126,81 | Sat |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.347,27 | +0,68% | 165,34 | 24.347,27 | 24.347,27 | Nötr |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.617,34 | +0,88% | 214,95 | 24.617,34 | 24.617,34 | Nötr |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.644,90 | +0,20% | 49,61 | 24.644,90 | 24.644,90 | Sat |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.727,57 | +0,54% | 132,28 | 24.727,57 | 24.727,57 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.793,71 | +0,81% | 198,42 | 24.793,71 | 24.793,71 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.179,52 | −0,20% | −49,60 | 25.179,52 | 25.179,52 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.229,12 | −0,20% | −49,61 | 25.229,12 | 25.229,12 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.311,79 | −0,13% | −33,07 | 25.311,79 | 25.311,79 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.270,46 | −1,80% | −462,97 | 25.270,46 | 25.270,46 | Güçlü Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.270,46 | −1,93% | −496,04 | 25.270,46 | 25.270,46 | Güçlü Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.270,46 | −2,05% | −529,10 | 25.270,46 | 25.270,46 | Güçlü Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27.067,22 | 0,00% | 0,00 | 27.067,22 | 27.067,22 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27.116,82 | 0,00% | 0,00 | 27.116,82 | 27.116,82 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27.166,43 | 0,00% | 0,00 | 27.166,43 | 27.166,43 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27.530,20 | 0,00% | 0,00 | 27.530,20 | 27.530,20 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.579,79 | 0,00% | 0,00 | 27.579,79 | 27.579,79 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.645,94 | 0,00% | 0,00 | 27.645,94 | 27.645,94 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28.329,37 | 0,00% | 0,00 | 28.329,37 | 28.329,37 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28.412,04 | 0,00% | 0,00 | 28.412,04 | 28.412,04 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28.461,64 | 0,00% | 0,00 | 28.461,64 | 28.461,64 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.990,75 | 0,00% | 0,00 | 28.990,75 | 28.990,75 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29.023,82 | 0,00% | 0,00 | 29.023,82 | 29.023,82 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29.040,36 | 0,00% | 0,00 | 29.040,36 | 29.040,36 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.459,23 | 0,00% | 0,00 | 29.459,23 | 29.459,23 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.541,90 | 0,00% | 0,00 | 29.541,90 | 29.541,90 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.624,58 | 0,00% | 0,00 | 29.624,58 | 29.624,58 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30.341,08 | 0,00% | 0,00 | 30.341,08 | 30.341,08 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30.423,76 | 0,00% | 0,00 | 30.423,76 | 30.423,76 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30.506,43 | 0,00% | 0,00 | 30.506,43 | 30.506,43 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.974,91 | 0,00% | 0,00 | 30.974,91 | 30.974,91 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 31.140,26 | 0,00% | 0,00 | 31.140,26 | 31.140,26 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 31.305,60 | −0,00% | −0,01 | 31.305,60 | 31.305,60 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32.132,34 | 0,00% | 0,00 | 32.132,34 | 32.132,34 | Nötr |