SGX FM Cobalt Hydroxide CIF China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COHFQ2025SGX FM Cobalt Hydroxide CIF China Futures (Aug 2025) | 2025-08-29 | 28.898,16 | +0,17% | +48,50 | 28.898,16 | 28.898,16 | Al |
| COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.150,93 | +0,45% | +133,93 | 30.150,93 | 30.150,93 | Al |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30.478,87 | +1,22% | +365,97 | 30.478,87 | 30.478,87 | Al |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30.478,87 | +1,22% | +365,97 | 30.478,87 | 30.478,87 | Al |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30.478,87 | +1,22% | +365,97 | 30.478,87 | 30.478,87 | Al |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30.864,68 | +0,45% | +138,01 | 30.864,68 | 30.864,68 | Al |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30.864,68 | +0,14% | +42,11 | 30.864,68 | 30.864,68 | Al |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 30.864,68 | −0,17% | −53,79 | 30.864,68 | 30.864,68 | Nötr |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31.404,81 | +0,27% | +83,55 | 31.404,81 | 31.404,81 | Al |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31.443,39 | +0,14% | +45,41 | 31.443,39 | 31.443,39 | Al |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31.481,97 | +0,08% | +26,45 | 31.481,97 | 31.481,97 | Al |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31.925,65 | +0,57% | +182,43 | 31.925,65 | 31.925,65 | Güçlü al |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31.964,23 | +0,57% | +182,65 | 31.964,23 | 31.964,23 | Güçlü al |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31.983,52 | +0,57% | +182,76 | 31.983,52 | 31.983,52 | Güçlü al |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32.407,91 | −0,02% | −6,62 | 32.407,91 | 32.407,91 | Al |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32.407,91 | −0,02% | −6,62 | 32.407,91 | 32.407,91 | Al |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32.407,91 | −0,02% | −6,62 | 32.407,91 | 32.407,91 | Al |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32.755,14 | +0,57% | +187,17 | 32.755,14 | 32.755,14 | Al |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32.793,72 | +0,57% | +187,39 | 32.793,72 | 32.793,72 | Al |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32.832,30 | +0,57% | +187,61 | 32.832,30 | 32.832,30 | Güçlü al |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32.986,63 | +0,69% | +226,86 | 32.986,63 | 32.986,63 | Al |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33.025,21 | +0,69% | +227,08 | 33.025,21 | 33.025,21 | Güçlü al |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33.044,50 | +0,63% | +208,01 | 33.044,50 | 33.044,50 | Güçlü al |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33.140,95 | +0,63% | +208,56 | 33.140,95 | 33.140,95 | Güçlü al |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33.179,53 | +0,69% | +227,96 | 33.179,53 | 33.179,53 | Güçlü al |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33.218,11 | +0,69% | +228,18 | 33.218,11 | 33.218,11 | Güçlü al |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33.275,98 | +0,69% | +228,51 | 33.275,98 | 33.275,98 | Güçlü al |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33.314,56 | +0,69% | +228,73 | 33.314,56 | 33.314,56 | Güçlü al |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33.333,85 | +0,63% | +209,65 | 33.333,85 | 33.333,85 | Güçlü al |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33.796,82 | +0,57% | +193,12 | 33.796,82 | 33.796,82 | Güçlü al |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33.796,82 | +0,57% | +193,12 | 33.796,82 | 33.796,82 | Güçlü al |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33.796,82 | +0,57% | +193,12 | 33.796,82 | 33.796,82 | Güçlü al |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33.796,82 | +0,57% | +193,12 | 33.796,82 | 33.796,82 | Güçlü al |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33.816,12 | +0,57% | +193,24 | 33.816,12 | 33.816,12 | Güçlü al |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33.816,12 | +0,57% | +193,24 | 33.816,12 | 33.816,12 | Güçlü al |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33.854,70 | +0,57% | +193,46 | 33.854,70 | 33.854,70 | Güçlü al |