SGX FM Cobalt Hydroxide CIF China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.101,88 | +0,23% | +68,34 | 30.101,88 | 30.101,88 | Al |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 32.787,11 | +0,90% | +291,01 | 32.787,11 | 32.787,11 | Güçlü al |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 32.787,11 | +0,90% | +291,01 | 32.787,11 | 32.787,11 | Güçlü al |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 32.787,11 | +0,90% | +291,01 | 32.787,11 | 32.787,11 | Güçlü al |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 33.563,13 | +1,76% | +582,01 | 33.563,13 | 33.563,13 | Güçlü al |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 33.563,13 | +1,76% | +582,01 | 33.563,13 | 33.563,13 | Güçlü al |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 33.563,13 | +1,76% | +582,01 | 33.563,13 | 33.563,13 | Güçlü al |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 34.242,16 | +2,86% | +950,63 | 34.242,16 | 34.242,16 | Güçlü al |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 34.280,96 | +2,85% | +950,63 | 34.280,96 | 34.280,96 | Güçlü al |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 34.300,36 | +2,85% | +950,63 | 34.300,36 | 34.300,36 | Güçlü al |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 34.533,17 | +2,12% | +717,83 | 34.533,17 | 34.533,17 | Güçlü al |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 34.571,97 | +2,18% | +737,23 | 34.571,97 | 34.571,97 | Güçlü al |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 34.591,37 | +2,12% | +717,82 | 34.591,37 | 34.591,37 | Güçlü al |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 34.921,18 | +0,84% | +291,01 | 34.921,18 | 34.921,18 | Güçlü al |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 34.921,18 | +0,84% | +291,01 | 34.921,18 | 34.921,18 | Güçlü al |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 34.921,18 | +0,84% | +291,01 | 34.921,18 | 34.921,18 | Güçlü al |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 35.309,19 | +1,51% | +523,81 | 35.309,19 | 35.309,19 | Güçlü al |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 35.348,00 | +1,56% | +543,22 | 35.348,00 | 35.348,00 | Güçlü al |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 35.367,40 | +1,50% | +523,82 | 35.367,40 | 35.367,40 | Güçlü al |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 35.542,00 | +1,55% | +543,22 | 35.542,00 | 35.542,00 | Güçlü al |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 35.561,40 | +1,50% | +523,82 | 35.561,40 | 35.561,40 | Güçlü al |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 35.600,20 | +1,49% | +523,81 | 35.600,20 | 35.600,20 | Güçlü al |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 35.755,41 | +1,60% | +562,62 | 35.755,41 | 35.755,41 | Güçlü al |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 35.755,41 | +1,60% | +562,62 | 35.755,41 | 35.755,41 | Güçlü al |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 35.755,41 | +1,49% | +523,82 | 35.755,41 | 35.755,41 | Güçlü al |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 35.891,21 | +1,65% | +582,02 | 35.891,21 | 35.891,21 | Güçlü al |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 35.891,21 | +1,65% | +582,02 | 35.891,21 | 35.891,21 | Güçlü al |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 35.891,21 | +1,65% | +582,02 | 35.891,21 | 35.891,21 | Güçlü al |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 36.182,22 | +1,47% | +523,81 | 36.182,22 | 36.182,22 | Güçlü al |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 36.221,02 | +1,52% | +543,21 | 36.221,02 | 36.221,02 | Güçlü al |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 36.240,43 | +1,47% | +523,82 | 36.240,43 | 36.240,43 | Güçlü al |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 36.279,23 | +1,47% | +523,82 | 36.279,23 | 36.279,23 | Güçlü al |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 36.318,03 | +1,52% | +543,22 | 36.318,03 | 36.318,03 | Güçlü al |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 36.337,43 | +1,46% | +523,82 | 36.337,43 | 36.337,43 | Güçlü al |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 36.376,23 | +1,46% | +523,82 | 36.376,23 | 36.376,23 | Güçlü al |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 36.415,03 | +1,51% | +543,22 | 36.415,03 | 36.415,03 | Güçlü al |