SGX FM Cobalt Hydroxide CIF China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 29.894,65 | +3,23% | +934,76 | 29.894,65 | 29.894,65 | Al |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 31.076,87 | +0,06% | +19,29 | 31.076,87 | 31.076,87 | Güçlü al |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 31.076,87 | +0,06% | +19,29 | 31.076,87 | 31.076,87 | Güçlü al |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 31.076,87 | +0,06% | +19,29 | 31.076,87 | 31.076,87 | Güçlü al |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 31.289,07 | +0,56% | +173,61 | 31.289,07 | 31.289,07 | Güçlü al |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 31.289,07 | +0,43% | +135,03 | 31.289,07 | 31.289,07 | Güçlü al |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 31.346,94 | +0,49% | +154,32 | 31.346,94 | 31.346,94 | Güçlü al |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31.424,10 | +0,12% | +38,58 | 31.424,10 | 31.424,10 | Al |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31.424,10 | +0,06% | +19,29 | 31.424,10 | 31.424,10 | Al |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31.404,81 | 0,00% | 0,00 | 31.404,81 | 31.404,81 | Al |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31.829,20 | +0,18% | +57,87 | 31.829,20 | 31.829,20 | Al |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31.829,20 | +0,18% | +57,87 | 31.829,20 | 31.829,20 | Al |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31.829,20 | +0,18% | +57,87 | 31.829,20 | 31.829,20 | Al |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32.407,91 | 0,00% | 0,00 | 32.407,91 | 32.407,91 | Al |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32.446,49 | +0,12% | +38,58 | 32.446,49 | 32.446,49 | Al |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32.465,79 | +0,18% | +57,88 | 32.465,79 | 32.465,79 | Al |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32.793,72 | 0,00% | 0,00 | 32.793,72 | 32.793,72 | Al |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32.832,30 | +0,12% | +38,58 | 32.832,30 | 32.832,30 | Al |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32.851,59 | +0,18% | +57,87 | 32.851,59 | 32.851,59 | Al |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 33.025,21 | 0,00% | 0,00 | 33.025,21 | 33.025,21 | Al |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33.044,50 | +0,06% | +19,29 | 33.044,50 | 33.044,50 | Al |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33.083,08 | +0,18% | +57,87 | 33.083,08 | 33.083,08 | Al |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33.179,53 | +0,41% | +135,03 | 33.179,53 | 33.179,53 | Al |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33.218,11 | +0,23% | +77,16 | 33.218,11 | 33.218,11 | Al |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33.237,40 | +0,17% | +57,87 | 33.237,40 | 33.237,40 | Al |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33.314,56 | +0,29% | +96,45 | 33.314,56 | 33.314,56 | Al |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33.333,85 | +0,17% | +57,87 | 33.333,85 | 33.333,85 | Al |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33.372,44 | +0,17% | +57,88 | 33.372,44 | 33.372,44 | Al |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33.816,12 | +1,45% | +482,27 | 33.816,12 | 33.816,12 | Al |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33.816,12 | +0,06% | +19,30 | 33.816,12 | 33.816,12 | Al |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33.816,12 | +0,06% | +19,30 | 33.816,12 | 33.816,12 | Al |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33.816,12 | +0,06% | +19,30 | 33.816,12 | 33.816,12 | Al |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33.816,12 | +0,06% | +19,30 | 33.816,12 | 33.816,12 | Al |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33.816,12 | 0,00% | 0,00 | 33.816,12 | 33.816,12 | Al |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33.854,70 | +0,11% | +38,58 | 33.854,70 | 33.854,70 | Al |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 33.893,28 | +0,11% | +38,58 | 33.893,28 | 33.893,28 | Nötr |