SGX FM Cobalt Hydroxide CIF China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COHFQ2025SGX FM Cobalt Hydroxide CIF China Futures (Aug 2025) | 2025-08-29 | 28.849,66 | 0,00% | 0,00 | 28.849,66 | 28.849,66 | Al |
| COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.017,00 | +0,13% | +38,36 | 30.017,00 | 30.017,00 | Al |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30.112,90 | +0,32% | +95,90 | 30.112,90 | 30.112,90 | Al |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30.112,90 | +0,32% | +95,90 | 30.112,90 | 30.112,90 | Al |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30.112,90 | +0,32% | +95,90 | 30.112,90 | 30.112,90 | Al |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30.726,67 | 0,00% | 0,00 | 30.726,67 | 30.726,67 | Al |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30.822,57 | −0,19% | −57,54 | 30.822,57 | 30.822,57 | Al |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 30.918,47 | −0,19% | −57,54 | 30.918,47 | 30.918,47 | Nötr |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31.321,26 | −0,24% | −76,72 | 31.321,26 | 31.321,26 | Nötr |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31.397,98 | −0,06% | −19,18 | 31.397,98 | 31.397,98 | Al |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31.455,52 | 0,00% | 0,00 | 31.455,52 | 31.455,52 | Al |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31.743,22 | +0,18% | +57,54 | 31.743,22 | 31.743,22 | Al |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31.781,58 | +0,24% | +76,72 | 31.781,58 | 31.781,58 | Al |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31.800,76 | +0,18% | +57,54 | 31.800,76 | 31.800,76 | Al |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32.414,53 | +1,20% | +383,61 | 32.414,53 | 32.414,53 | Güçlü al |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32.414,53 | +1,20% | +383,61 | 32.414,53 | 32.414,53 | Güçlü al |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32.414,53 | +1,20% | +383,61 | 32.414,53 | 32.414,53 | Güçlü al |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32.567,97 | −0,70% | −230,16 | 32.567,97 | 32.567,97 | Al |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32.606,33 | −0,58% | −191,80 | 32.606,33 | 32.606,33 | Al |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32.644,69 | −0,47% | −153,44 | 32.644,69 | 32.644,69 | Al |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32.759,77 | −0,12% | −38,36 | 32.759,77 | 32.759,77 | Al |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 32.798,13 | 0,00% | 0,00 | 32.798,13 | 32.798,13 | Al |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 32.836,49 | +0,12% | +38,36 | 32.836,49 | 32.836,49 | Güçlü al |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 32.932,39 | +0,41% | +134,26 | 32.932,39 | 32.932,39 | Güçlü al |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 32.951,57 | +0,47% | +153,44 | 32.951,57 | 32.951,57 | Güçlü al |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 32.989,93 | +0,58% | +191,80 | 32.989,93 | 32.989,93 | Güçlü al |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33.047,47 | +0,76% | +249,34 | 33.047,47 | 33.047,47 | Güçlü al |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33.085,83 | +0,88% | +287,70 | 33.085,83 | 33.085,83 | Güçlü al |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33.124,20 | +0,99% | +326,07 | 33.124,20 | 33.124,20 | Güçlü al |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33.603,70 | +0,40% | +134,26 | 33.603,70 | 33.603,70 | Güçlü al |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33.603,70 | +0,11% | +38,36 | 33.603,70 | 33.603,70 | Güçlü al |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33.603,70 | +0,11% | +38,36 | 33.603,70 | 33.603,70 | Güçlü al |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33.603,70 | 0,00% | 0,00 | 33.603,70 | 33.603,70 | Al |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33.622,88 | 0,00% | 0,00 | 33.622,88 | 33.622,88 | Al |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33.622,88 | 0,00% | 0,00 | 33.622,88 | 33.622,88 | Al |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33.661,24 | 0,00% | 0,00 | 33.661,24 | 33.661,24 | Al |