SGX FM Cobalt Hydroxide CIF China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.840,43 | +0,43% | +132,28 | 30.840,43 | 30.840,43 | Güçlü al |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 36.209,23 | −0,83% | −302,58 | 36.209,23 | 36.209,23 | Al |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 36.209,23 | −0,83% | −302,58 | 36.209,23 | 36.209,23 | Al |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 36.774,05 | +0,72% | +262,24 | 36.774,05 | 36.774,05 | Güçlü al |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 37.601,12 | +2,47% | +907,76 | 37.601,12 | 37.601,12 | Güçlü al |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 37.601,12 | +2,47% | +907,76 | 37.601,12 | 37.601,12 | Güçlü al |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 37.601,12 | +2,47% | +907,76 | 37.601,12 | 37.601,12 | Güçlü al |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 37.782,67 | +1,35% | +504,31 | 37.782,67 | 37.782,67 | Güçlü al |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 37.823,01 | +1,41% | +524,48 | 37.823,01 | 37.823,01 | Güçlü al |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 37.883,53 | +1,29% | +484,14 | 37.883,53 | 37.883,53 | Güçlü al |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 37.923,87 | +0,91% | +342,93 | 37.923,87 | 37.923,87 | Güçlü al |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 37.984,39 | +0,97% | +363,10 | 37.984,39 | 37.984,39 | Güçlü al |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 38.024,73 | +0,96% | +363,10 | 38.024,73 | 38.024,73 | Güçlü al |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 38.226,46 | +0,80% | +302,59 | 38.226,46 | 38.226,46 | Güçlü al |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 38.286,97 | +0,85% | +322,75 | 38.286,97 | 38.286,97 | Güçlü al |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 38.327,32 | +0,90% | +342,93 | 38.327,32 | 38.327,32 | Güçlü al |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 38.629,90 | +0,42% | +161,38 | 38.629,90 | 38.629,90 | Güçlü al |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 38.690,42 | +0,52% | +201,72 | 38.690,42 | 38.690,42 | Güçlü al |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 38.690,42 | +0,42% | +161,38 | 38.690,42 | 38.690,42 | Güçlü al |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 38.932,49 | +0,94% | +363,10 | 38.932,49 | 38.932,49 | Güçlü al |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 38.993,00 | +1,05% | +403,44 | 38.993,00 | 38.993,00 | Güçlü al |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 39.033,35 | +1,04% | +403,45 | 39.033,35 | 39.033,35 | Güçlü al |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 39.093,87 | +1,10% | +423,62 | 39.093,87 | 39.093,87 | Güçlü al |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 39.134,21 | +1,15% | +443,79 | 39.134,21 | 39.134,21 | Güçlü al |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 39.194,73 | +1,20% | +463,97 | 39.194,73 | 39.194,73 | Güçlü al |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 39.335,93 | +1,46% | +564,82 | 39.335,93 | 39.335,93 | Güçlü al |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 39.396,45 | +1,56% | +605,17 | 39.396,45 | 39.396,45 | Güçlü al |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 39.497,31 | +1,71% | +665,68 | 39.497,31 | 39.497,31 | Güçlü al |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 39.840,24 | +1,44% | +564,82 | 39.840,24 | 39.840,24 | Güçlü al |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 39.900,76 | +1,49% | +585,00 | 39.900,76 | 39.900,76 | Güçlü al |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 39.941,10 | +1,49% | +585,00 | 39.941,10 | 39.941,10 | Güçlü al |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 40.001,62 | +1,59% | +625,34 | 40.001,62 | 40.001,62 | Güçlü al |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 40.041,96 | +1,59% | +625,34 | 40.041,96 | 40.041,96 | Güçlü al |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 40.102,48 | +1,64% | +645,51 | 40.102,48 | 40.102,48 | Güçlü al |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 40.142,82 | +1,74% | +685,85 | 40.142,82 | 40.142,82 | Güçlü al |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 40.203,34 | +1,89% | +746,37 | 40.203,34 | 40.203,34 | Güçlü al |