SGX FM Cobalt Hydroxide CIF China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.228,10 | +0,26% | +77,17 | 30.228,10 | 30.228,10 | Güçlü al |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30.440,29 | −0,13% | −38,58 | 30.440,29 | 30.440,29 | Al |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30.478,87 | 0,00% | 0,00 | 30.478,87 | 30.478,87 | Al |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30.517,45 | +0,13% | +38,58 | 30.517,45 | 30.517,45 | Al |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30.729,65 | −0,44% | −135,03 | 30.729,65 | 30.729,65 | Al |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30.903,26 | +0,12% | +38,58 | 30.903,26 | 30.903,26 | Al |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 31.057,58 | +0,62% | +192,90 | 31.057,58 | 31.057,58 | Al |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31.250,49 | −0,49% | −154,32 | 31.250,49 | 31.250,49 | Nötr |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31.250,49 | −0,61% | −192,90 | 31.250,49 | 31.250,49 | Nötr |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31.250,49 | −0,74% | −231,48 | 31.250,49 | 31.250,49 | Nötr |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31.867,78 | −0,18% | −57,87 | 31.867,78 | 31.867,78 | Al |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31.887,07 | −0,24% | −77,16 | 31.887,07 | 31.887,07 | Al |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31.925,65 | −0,18% | −57,87 | 31.925,65 | 31.925,65 | Al |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32.407,91 | 0,00% | 0,00 | 32.407,91 | 32.407,91 | Al |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32.407,91 | 0,00% | 0,00 | 32.407,91 | 32.407,91 | Al |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32.407,91 | 0,00% | 0,00 | 32.407,91 | 32.407,91 | Al |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32.755,14 | 0,00% | 0,00 | 32.755,14 | 32.755,14 | Al |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32.793,72 | 0,00% | 0,00 | 32.793,72 | 32.793,72 | Al |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32.832,30 | 0,00% | 0,00 | 32.832,30 | 32.832,30 | Al |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32.986,63 | 0,00% | 0,00 | 32.986,63 | 32.986,63 | Al |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33.025,21 | 0,00% | 0,00 | 33.025,21 | 33.025,21 | Al |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33.044,50 | 0,00% | 0,00 | 33.044,50 | 33.044,50 | Al |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33.140,95 | 0,00% | 0,00 | 33.140,95 | 33.140,95 | Güçlü al |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33.179,53 | 0,00% | 0,00 | 33.179,53 | 33.179,53 | Al |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33.218,11 | 0,00% | 0,00 | 33.218,11 | 33.218,11 | Al |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33.275,98 | 0,00% | 0,00 | 33.275,98 | 33.275,98 | Al |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33.314,56 | 0,00% | 0,00 | 33.314,56 | 33.314,56 | Al |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33.333,85 | 0,00% | 0,00 | 33.333,85 | 33.333,85 | Al |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Al |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Al |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Al |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Al |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33.816,12 | 0,00% | 0,00 | 33.816,12 | 33.816,12 | Al |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33.816,12 | 0,00% | 0,00 | 33.816,12 | 33.816,12 | Al |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33.854,70 | 0,00% | 0,00 | 33.854,70 | 33.854,70 | Al |