FTSE CHINA A50 INDEX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15.124 | −0,27% | −41 | 15.217 | 15.113 | Nötr |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15.080 | −0,30% | −45 | 15.166 | 15.068 | Sat |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15.147 | +1,26% | +188 | 15.147 | 14.958 | Al |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15.098 | −0,40% | −60 | 15.148 | 15.098 | Sat |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15.121 | +1,34% | +200 | 15.170 | 15.091 | Al |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15.004 | +1,30% | +192 | 15.004 | 15.004 | Nötr |