SGX TSI CFR China Premium JM25 Coking Coal FuturesSGX TSI CFR China Premium JM25 Coking Coal FuturesSGX TSI CFR China Premium JM25 Coking Coal Futures

SGX TSI CFR China Premium JM25 Coking Coal Futures

İşlem yok
Süper-grafiklerde görün

SGX TSI CFR China Premium JM25 Coking Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2025)
2024-11-29244,50−1,01%−2,50244,50244,50
Güçlü Sat
CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2025)
2024-11-29240,00−1,23%−3,00240,00240,00
Güçlü Sat
CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2025)
2024-11-29248,00−0,60%−1,50248,00248,00
Sat
CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2025)
2024-11-29240,00−1,23%−3,00240,00240,00
Güçlü Sat
CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2025)
2024-11-29226,00−1,53%−3,50226,00226,00
Güçlü Sat
CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2025)
2024-11-29244,50−1,01%−2,50244,50244,50
Güçlü Sat
CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2025)
2024-11-29217,50−1,81%−4,00217,50217,50
Sat
CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2024)
2024-11-29215,00−1,15%−2,50215,00215,00
Güçlü Sat
CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2025)
2024-11-29240,00−1,23%−3,00240,00240,00
Güçlü Sat
CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2025)
2024-11-29248,00−0,60%−1,50248,00248,00
Sat
CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2025)
2024-11-29244,50−1,01%−2,50244,50244,50
Güçlü Sat
CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2025)
2024-11-29230,50−1,50%−3,50230,50230,50
Güçlü Sat
CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2025)
2024-11-29248,00−0,60%−1,50248,00248,00
Sat
CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2024)
2024-11-29217,00+0,23%0,50217,00217,00
Sat
CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2026)
2024-11-29249,00−0,60%−1,50249,00249,00
Al
CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2027)
2024-11-29249,00−0,60%−1,50249,00249,00
Al