SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 142,59 | −0,01% | −0,02 | 142,59 | 142,59 | Sat |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 150,65 | −1,26% | −1,92 | 150,65 | 150,65 | Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 156,23 | −0,60% | −0,94 | 156,23 | 156,23 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 159,86 | −0,07% | −0,11 | 159,86 | 159,86 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 161,15 | +0,24% | +0,38 | 161,15 | 161,15 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 160,78 | +0,32% | +0,51 | 160,78 | 160,78 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 161,12 | +1,30% | +2,07 | 161,12 | 161,12 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 161,20 | +1,40% | +2,23 | 161,20 | 161,20 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 161,81 | +1,90% | +3,01 | 161,81 | 161,81 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 163,49 | +1,98% | +3,18 | 163,49 | 163,49 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 165,32 | +1,84% | +2,99 | 165,32 | 165,32 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167,48 | +1,96% | +3,22 | 167,48 | 167,48 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 167,05 | +1,40% | +2,31 | 167,05 | 167,05 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 167,67 | +1,51% | +2,49 | 167,67 | 167,67 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 168,17 | +1,67% | +2,77 | 168,17 | 168,17 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 168,05 | +1,69% | +2,79 | 168,05 | 168,05 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 167,95 | +1,82% | +3,00 | 167,95 | 167,95 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 167,70 | +2,06% | +3,38 | 167,70 | 167,70 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 167,70 | +2,18% | +3,58 | 167,70 | 167,70 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 167,20 | +2,09% | +3,43 | 167,20 | 167,20 | Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 166,20 | +2,35% | +3,82 | 166,20 | 166,20 | Sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 164,20 | +2,27% | +3,65 | 164,20 | 164,20 | Sat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 161,70 | +1,93% | +3,06 | 161,70 | 161,70 | Sat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 159,20 | +1,70% | +2,66 | 159,20 | 159,20 | Güçlü Sat |