SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 147,16 | −1,18% | −1,76 | 147,16 | 147,16 | Nötr |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 159,81 | −5,43% | −9,18 | 159,81 | 159,81 | Nötr |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 161,73 | −4,99% | −8,50 | 161,73 | 161,73 | Nötr |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 164,49 | −4,94% | −8,55 | 164,49 | 164,49 | Nötr |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 168,23 | −4,68% | −8,26 | 168,23 | 168,23 | Nötr |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 172,42 | −4,53% | −8,19 | 172,42 | 172,42 | Nötr |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 177,29 | −3,86% | −7,12 | 177,29 | 177,29 | Nötr |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 178,96 | −4,61% | −8,65 | 178,96 | 178,96 | Nötr |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 181,29 | −4,86% | −9,27 | 181,29 | 181,29 | Nötr |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 185,38 | −4,60% | −8,93 | 185,38 | 185,38 | Nötr |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 187,67 | −4,90% | −9,68 | 187,67 | 187,67 | Nötr |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 188,98 | −5,25% | −10,48 | 188,98 | 188,98 | Nötr |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 189,43 | −5,23% | −10,46 | 189,43 | 189,43 | Nötr |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 190,08 | −5,22% | −10,46 | 190,08 | 190,08 | Nötr |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 190,36 | −5,25% | −10,54 | 190,36 | 190,36 | Nötr |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 190,63 | −5,20% | −10,46 | 190,63 | 190,63 | Al |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189,96 | −5,13% | −10,28 | 189,96 | 189,96 | Al |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 189,88 | −5,02% | −10,03 | 189,88 | 189,88 | Al |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 189,39 | −4,97% | −9,90 | 189,39 | 189,39 | Al |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 189,31 | −4,86% | −9,66 | 189,31 | 189,31 | Al |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 189,27 | −4,79% | −9,53 | 189,27 | 189,27 | Al |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 189,63 | −4,67% | −9,28 | 189,63 | 189,63 | Al |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 189,68 | −4,54% | −9,03 | 189,68 | 189,68 | Al |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 189,47 | −4,43% | −8,78 | 189,47 | 189,47 | Nötr |