SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

İşlem yok
Süper-grafiklerde görün

SGX BZ-Naphtha Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025)
2025-03-28220,81−4,10%−9,43220,81220,81
Güçlü Sat
BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025)
2025-04-30233,69−2,91%−7,00233,69233,69
Güçlü Sat
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30241,18−2,65%−6,56241,18241,18
Güçlü Sat
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30244,71−2,51%−6,29244,71244,71
Güçlü Sat
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31245,80−2,37%−5,97245,80245,80
Güçlü Sat
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29245,82−2,33%−5,86245,82245,82
Güçlü Sat
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30244,70−2,75%−6,93244,70244,70
Güçlü Sat
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31244,08−2,65%−6,65244,08244,08
Güçlü Sat
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28243,86−2,60%−6,50243,86243,86
Güçlü Sat
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31244,57−2,38%−5,96244,57244,57
Güçlü Sat
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30244,69−2,69%−6,77244,69244,69
Sat
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27247,45−2,69%−6,85247,45247,45
Güçlü Sat
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31248,85−2,79%−7,13248,85248,85
Güçlü Sat
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30251,00−2,73%−7,05251,00251,00
Güçlü Sat
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29252,78−2,64%−6,86252,78252,78
Güçlü Sat
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30253,38−2,67%−6,96253,38253,38
Güçlü Sat
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31254,00−2,66%−6,95254,00254,00
Güçlü Sat
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31254,48−2,71%−7,10254,48254,48
Güçlü Sat
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30255,05−2,69%−7,06255,05255,05
Sat
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30255,18−2,79%−7,32255,18255,18
Sat
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30255,66−2,75%−7,24255,66255,66
Sat
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31256,09−2,71%−7,13256,09256,09
Güçlü Sat
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29256,45−2,71%−7,14256,45256,45
Sat
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26257,03−2,65%−7,00257,03257,03