SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 142,55 | +0,09% | +0,13 | 142,55 | 142,55 | Sat |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 150,74 | +0,26% | +0,39 | 150,74 | 150,74 | Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 156,60 | +0,51% | +0,80 | 156,60 | 156,60 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 160,48 | +0,28% | +0,45 | 160,48 | 160,48 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 162,25 | −0,14% | −0,22 | 162,25 | 162,25 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 162,50 | −0,34% | −0,55 | 162,50 | 162,50 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 162,54 | −1,87% | −3,09 | 162,54 | 162,54 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 163,54 | −1,26% | −2,09 | 163,54 | 163,54 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 164,33 | −1,28% | −2,13 | 164,33 | 164,33 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165,54 | −0,10% | −0,16 | 165,54 | 165,54 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 167,06 | −0,14% | −0,23 | 167,06 | 167,06 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 169,91 | +0,06% | +0,10 | 169,91 | 169,91 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 167,22 | −1,48% | −2,51 | 167,22 | 167,22 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 168,05 | −1,14% | −1,93 | 168,05 | 168,05 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 168,44 | −0,89% | −1,51 | 168,44 | 168,44 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 168,71 | −0,64% | −1,09 | 168,71 | 168,71 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 168,56 | +0,68% | +1,14 | 168,56 | 168,56 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 168,08 | +0,75% | +1,25 | 168,08 | 168,08 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 167,87 | +0,82% | +1,37 | 167,87 | 167,87 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 167,74 | +0,98% | +1,62 | 167,74 | 167,74 | Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 166,81 | +0,98% | +1,62 | 166,81 | 166,81 | Sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 165,69 | +0,99% | +1,62 | 165,69 | 165,69 | Nötr |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 164,53 | +0,99% | +1,62 | 164,53 | 164,53 | Nötr |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 163,43 | +1,00% | +1,62 | 163,43 | 163,43 | Nötr |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 162,57 | — | — | 162,57 | 162,57 | — |