SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 220,81 | −4,10% | −9,43 | 220,81 | 220,81 | Güçlü Sat |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 233,69 | −2,91% | −7,00 | 233,69 | 233,69 | Güçlü Sat |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 241,18 | −2,65% | −6,56 | 241,18 | 241,18 | Güçlü Sat |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 244,71 | −2,51% | −6,29 | 244,71 | 244,71 | Güçlü Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 245,80 | −2,37% | −5,97 | 245,80 | 245,80 | Güçlü Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 245,82 | −2,33% | −5,86 | 245,82 | 245,82 | Güçlü Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 244,70 | −2,75% | −6,93 | 244,70 | 244,70 | Güçlü Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 244,08 | −2,65% | −6,65 | 244,08 | 244,08 | Güçlü Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 243,86 | −2,60% | −6,50 | 243,86 | 243,86 | Güçlü Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 244,57 | −2,38% | −5,96 | 244,57 | 244,57 | Güçlü Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 244,69 | −2,69% | −6,77 | 244,69 | 244,69 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 247,45 | −2,69% | −6,85 | 247,45 | 247,45 | Güçlü Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 248,85 | −2,79% | −7,13 | 248,85 | 248,85 | Güçlü Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251,00 | −2,73% | −7,05 | 251,00 | 251,00 | Güçlü Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 252,78 | −2,64% | −6,86 | 252,78 | 252,78 | Güçlü Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 253,38 | −2,67% | −6,96 | 253,38 | 253,38 | Güçlü Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 254,00 | −2,66% | −6,95 | 254,00 | 254,00 | Güçlü Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 254,48 | −2,71% | −7,10 | 254,48 | 254,48 | Güçlü Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 255,05 | −2,69% | −7,06 | 255,05 | 255,05 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 255,18 | −2,79% | −7,32 | 255,18 | 255,18 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 255,66 | −2,75% | −7,24 | 255,66 | 255,66 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 256,09 | −2,71% | −7,13 | 256,09 | 256,09 | Güçlü Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 256,45 | −2,71% | −7,14 | 256,45 | 256,45 | Sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 257,03 | −2,65% | −7,00 | 257,03 | 257,03 | — |