SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 146,88 | +2,04% | +2,93 | 146,88 | 146,88 | Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 149,38 | −0,37% | −0,56 | 149,38 | 149,38 | Güçlü Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 152,89 | −1,19% | −1,84 | 152,89 | 152,89 | Güçlü Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 154,47 | −1,40% | −2,20 | 154,47 | 154,47 | Güçlü Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 154,84 | −1,50% | −2,35 | 154,84 | 154,84 | Güçlü Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 155,07 | −1,68% | −2,65 | 155,07 | 155,07 | Güçlü Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 154,33 | −2,07% | −3,26 | 154,33 | 154,33 | Güçlü Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 155,25 | −2,07% | −3,28 | 155,25 | 155,25 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 156,40 | −2,01% | −3,21 | 156,40 | 156,40 | Güçlü Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 158,41 | −2,02% | −3,27 | 158,41 | 158,41 | Güçlü Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 161,17 | −2,05% | −3,37 | 161,17 | 161,17 | Güçlü Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 162,50 | −2,01% | −3,33 | 162,50 | 162,50 | Güçlü Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 163,18 | −1,40% | −2,31 | 163,18 | 163,18 | Güçlü Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 163,52 | −1,52% | −2,52 | 163,52 | 163,52 | Güçlü Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 163,31 | −1,53% | −2,54 | 163,31 | 163,31 | Güçlü Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 162,71 | −1,63% | −2,70 | 162,71 | 162,71 | Güçlü Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 162,11 | −1,80% | −2,97 | 162,11 | 162,11 | Güçlü Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 161,65 | −1,74% | −2,86 | 161,65 | 161,65 | Güçlü Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 161,01 | −1,77% | −2,90 | 161,01 | 161,01 | Güçlü Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 159,67 | −1,90% | −3,10 | 159,67 | 159,67 | Güçlü Sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 158,67 | −1,90% | −3,07 | 158,67 | 158,67 | Güçlü Sat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 157,75 | −1,73% | −2,78 | 157,75 | 157,75 | Sat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 156,82 | −1,62% | −2,59 | 156,82 | 156,82 | Güçlü Sat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 155,76 | −1,74% | −2,76 | 155,76 | 155,76 | — |