SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

İşlem yok
Süper-grafiklerde görün

SGX BZ-Naphtha Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30146,88+2,04%+2,93146,88146,88
Sat
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31149,38−0,37%−0,56149,38149,38
Güçlü Sat
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29152,89−1,19%−1,84152,89152,89
Güçlü Sat
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30154,47−1,40%−2,20154,47154,47
Güçlü Sat
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31154,84−1,50%−2,35154,84154,84
Güçlü Sat
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28155,07−1,68%−2,65155,07155,07
Güçlü Sat
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31154,33−2,07%−3,26154,33154,33
Güçlü Sat
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30155,25−2,07%−3,28155,25155,25
Sat
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27156,40−2,01%−3,21156,40156,40
Güçlü Sat
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31158,41−2,02%−3,27158,41158,41
Güçlü Sat
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30161,17−2,05%−3,37161,17161,17
Güçlü Sat
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29162,50−2,01%−3,33162,50162,50
Güçlü Sat
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30163,18−1,40%−2,31163,18163,18
Güçlü Sat
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31163,52−1,52%−2,52163,52163,52
Güçlü Sat
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31163,31−1,53%−2,54163,31163,31
Güçlü Sat
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30162,71−1,63%−2,70162,71162,71
Güçlü Sat
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30162,11−1,80%−2,97162,11162,11
Güçlü Sat
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30161,65−1,74%−2,86161,65161,65
Güçlü Sat
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31161,01−1,77%−2,90161,01161,01
Güçlü Sat
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29159,67−1,90%−3,10159,67159,67
Güçlü Sat
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26158,67−1,90%−3,07158,67158,67
Güçlü Sat
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31157,75−1,73%−2,78157,75157,75
Sat
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30156,82−1,62%−2,59156,82156,82
Güçlü Sat
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31155,76−1,74%−2,76155,76155,76