SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 154,01 | +3,68% | +5,46 | 154,01 | 154,01 | Nötr |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 156,07 | +2,85% | +4,32 | 156,07 | 156,07 | Nötr |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 158,97 | +2,83% | +4,37 | 158,97 | 158,97 | Nötr |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 160,17 | +2,96% | +4,61 | 160,17 | 160,17 | Nötr |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 155,72 | −0,17% | −0,27 | 155,72 | 155,72 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 155,37 | −0,52% | −0,81 | 155,37 | 155,37 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 154,11 | −1,05% | −1,63 | 154,11 | 154,11 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 155,19 | −0,93% | −1,45 | 155,19 | 155,19 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 156,36 | −0,87% | −1,37 | 156,36 | 156,36 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 159,83 | +0,69% | +1,10 | 159,83 | 159,83 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 162,04 | +0,55% | +0,88 | 162,04 | 162,04 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 163,04 | +0,64% | +1,04 | 163,04 | 163,04 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 164,69 | +0,68% | +1,12 | 164,69 | 164,69 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 164,81 | +0,81% | +1,33 | 164,81 | 164,81 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 164,49 | +0,78% | +1,27 | 164,49 | 164,49 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 163,73 | +0,40% | +0,66 | 163,73 | 163,73 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 164,62 | +1,45% | +2,36 | 164,62 | 164,62 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 163,78 | +1,41% | +2,27 | 163,78 | 163,78 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 163,06 | +1,39% | +2,24 | 163,06 | 163,06 | Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 161,88 | +1,53% | +2,44 | 161,88 | 161,88 | Sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 160,89 | +1,71% | +2,70 | 160,89 | 160,89 | Sat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 160,17 | +2,01% | +3,15 | 160,17 | 160,17 | Sat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 159,63 | +2,26% | +3,53 | 159,63 | 159,63 | Nötr |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 158,89 | +2,63% | +4,07 | 158,89 | 158,89 | — |