SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 138,12 | +0,53% | +0,73 | 138,12 | 138,12 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 144,09 | +1,77% | +2,51 | 144,09 | 144,09 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 148,99 | +2,00% | +2,92 | 148,99 | 148,99 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 154,10 | +2,05% | +3,10 | 154,10 | 154,10 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 159,59 | +2,96% | +4,59 | 159,59 | 159,59 | Al |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 164,91 | +3,76% | +5,98 | 164,91 | 164,91 | Al |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 170,82 | +5,49% | +8,89 | 170,82 | 170,82 | Al |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 173,90 | +5,89% | +9,68 | 173,90 | 173,90 | Al |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 177,24 | +6,23% | +10,39 | 177,24 | 177,24 | Al |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 181,16 | +6,07% | +10,36 | 181,16 | 181,16 | Al |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 184,20 | +6,49% | +11,23 | 184,20 | 184,20 | Al |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 186,20 | +6,42% | +11,23 | 186,20 | 186,20 | Al |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 186,09 | +5,87% | +10,31 | 186,09 | 186,09 | Al |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 186,40 | +5,90% | +10,39 | 186,40 | 186,40 | Al |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 186,31 | +5,89% | +10,36 | 186,31 | 186,31 | Al |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 185,80 | +5,87% | +10,30 | 185,80 | 185,80 | Al |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 184,17 | +5,76% | +10,03 | 184,17 | 184,17 | Al |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 183,90 | +5,77% | +10,03 | 183,90 | 183,90 | Al |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 183,02 | +5,80% | +10,03 | 183,02 | 183,02 | Al |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 182,82 | +5,80% | +10,03 | 182,82 | 182,82 | Güçlü al |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 182,82 | +5,80% | +10,03 | 182,82 | 182,82 | Güçlü al |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 182,88 | +5,72% | +9,90 | 182,88 | 182,88 | Güçlü al |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 182,58 | +5,73% | +9,90 | 182,58 | 182,58 | Güçlü al |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 182,17 | +5,75% | +9,90 | 182,17 | 182,17 | — |