SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 146,68 | −0,33% | −0,48 | 146,68 | 146,68 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 156,92 | −1,81% | −2,89 | 156,92 | 156,92 | Nötr |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 159,23 | −1,55% | −2,50 | 159,23 | 159,23 | Al |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 162,78 | −1,04% | −1,71 | 162,78 | 162,78 | Al |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 166,71 | −0,90% | −1,52 | 166,71 | 166,71 | Al |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 171,46 | −0,56% | −0,96 | 171,46 | 171,46 | Al |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 175,30 | −1,12% | −1,99 | 175,30 | 175,30 | Al |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 178,35 | −0,34% | −0,61 | 178,35 | 178,35 | Al |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 181,08 | −0,12% | −0,21 | 181,08 | 181,08 | Al |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 185,67 | +0,16% | +0,29 | 185,67 | 185,67 | Al |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 188,62 | +0,51% | +0,95 | 188,62 | 188,62 | Al |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 190,53 | +0,82% | +1,55 | 190,53 | 190,53 | Al |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 191,98 | +1,35% | +2,55 | 191,98 | 191,98 | Al |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 192,78 | +1,42% | +2,70 | 192,78 | 192,78 | Al |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 192,98 | +1,38% | +2,62 | 192,98 | 192,98 | Al |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 193,01 | +1,25% | +2,38 | 193,01 | 193,01 | Al |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 192,81 | +1,50% | +2,85 | 192,81 | 192,81 | Al |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 192,74 | +1,51% | +2,86 | 192,74 | 192,74 | Al |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 192,28 | +1,53% | +2,89 | 192,28 | 192,28 | Al |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 192,21 | +1,53% | +2,90 | 192,21 | 192,21 | Al |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 192,38 | +1,64% | +3,11 | 192,38 | 192,38 | Al |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 192,82 | +1,68% | +3,19 | 192,82 | 192,82 | Al |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 192,99 | +1,75% | +3,31 | 192,99 | 192,99 | Al |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 192,91 | +1,82% | +3,44 | 192,91 | 192,91 | Al |