SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 152,98 | −0,29% | −0,45 | 152,98 | 152,98 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 139,50 | −1,03% | −1,45 | 139,50 | 139,50 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 144,83 | −1,00% | −1,47 | 144,83 | 144,83 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 149,83 | −0,95% | −1,44 | 149,83 | 149,83 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 155,25 | −0,93% | −1,45 | 155,25 | 155,25 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 160,67 | −1,04% | −1,69 | 160,67 | 160,67 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 164,62 | −2,02% | −3,40 | 164,62 | 164,62 | Güçlü sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 169,79 | −1,96% | −3,40 | 169,79 | 169,79 | Güçlü sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 175,19 | −1,82% | −3,25 | 175,19 | 175,19 | Güçlü sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 179,17 | −1,23% | −2,23 | 179,17 | 179,17 | Güçlü sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 182,00 | −1,32% | −2,44 | 182,00 | 182,00 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 184,50 | −1,34% | −2,51 | 184,50 | 184,50 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 186,54 | −1,11% | −2,09 | 186,54 | 186,54 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 187,92 | −1,07% | −2,04 | 187,92 | 187,92 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 188,79 | −1,03% | −1,97 | 188,79 | 188,79 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189,54 | −1,16% | −2,22 | 189,54 | 189,54 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 190,17 | −1,03% | −1,97 | 190,17 | 190,17 | Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 191,17 | −0,38% | −0,72 | 191,17 | 191,17 | Sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 192,17 | −0,42% | −0,81 | 192,17 | 192,17 | Sat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 193,42 | −0,39% | −0,76 | 193,42 | 193,42 | Sat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 194,92 | −0,36% | −0,71 | 194,92 | 194,92 | Sat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 195,92 | −0,41% | −0,80 | 195,92 | 195,92 | Sat |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 196,42 | −0,53% | −1,05 | 196,42 | 196,42 | Sat |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 196,67 | −0,63% | −1,25 | 196,67 | 196,67 | Sat |