SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 153,43 | +0,14% | +0,21 | 153,43 | 153,43 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 140,95 | −1,39% | −1,99 | 140,95 | 140,95 | Güçlü sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 146,30 | −1,03% | −1,52 | 146,30 | 146,30 | Güçlü sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 151,27 | −1,17% | −1,79 | 151,27 | 151,27 | Güçlü sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 156,70 | −1,15% | −1,82 | 156,70 | 156,70 | Güçlü sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162,36 | −0,89% | −1,46 | 162,36 | 162,36 | Güçlü sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 168,02 | +0,44% | +0,74 | 168,02 | 168,02 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 173,19 | +0,55% | +0,94 | 173,19 | 173,19 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 178,44 | +0,28% | +0,49 | 178,44 | 178,44 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 181,40 | −0,43% | −0,79 | 181,40 | 181,40 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 184,44 | −0,46% | −0,86 | 184,44 | 184,44 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 187,01 | −0,52% | −0,98 | 187,01 | 187,01 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 188,63 | −1,44% | −2,76 | 188,63 | 188,63 | Güçlü sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 189,96 | −1,48% | −2,85 | 189,96 | 189,96 | Güçlü sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 190,76 | −1,55% | −3,01 | 190,76 | 190,76 | Güçlü sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 191,76 | −1,59% | −3,10 | 191,76 | 191,76 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 192,14 | −1,96% | −3,85 | 192,14 | 192,14 | Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 191,89 | −1,97% | −3,85 | 191,89 | 191,89 | Sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 192,98 | −1,95% | −3,84 | 192,98 | 192,98 | Sat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 194,18 | −1,94% | −3,85 | 194,18 | 194,18 | Sat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 195,63 | −1,93% | −3,84 | 195,63 | 195,63 | Sat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 196,72 | −1,91% | −3,84 | 196,72 | 196,72 | Sat |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 197,47 | −1,91% | −3,84 | 197,47 | 197,47 | Güçlü sat |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 197,92 | −1,91% | −3,85 | 197,92 | 197,92 | Güçlü sat |