SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 148,92 | +1,24% | +1,83 | 148,92 | 148,92 | Al |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 168,99 | +4,64% | +7,49 | 168,99 | 168,99 | Al |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 170,23 | +4,67% | +7,60 | 170,23 | 170,23 | Al |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 173,04 | +4,75% | +7,85 | 173,04 | 173,04 | Al |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 176,49 | +4,49% | +7,59 | 176,49 | 176,49 | Al |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 180,61 | +4,38% | +7,58 | 180,61 | 180,61 | Al |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 184,41 | +5,23% | +9,17 | 184,41 | 184,41 | Al |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 187,61 | +5,20% | +9,28 | 187,61 | 187,61 | Al |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 190,56 | +5,06% | +9,18 | 190,56 | 190,56 | Al |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 194,31 | +3,99% | +7,46 | 194,31 | 194,31 | Al |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 197,35 | +3,95% | +7,50 | 197,35 | 197,35 | Al |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 199,46 | +3,99% | +7,65 | 199,46 | 199,46 | Al |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 199,89 | +4,30% | +8,25 | 199,89 | 199,89 | Al |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 200,54 | +4,19% | +8,06 | 200,54 | 200,54 | Al |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 200,90 | +4,20% | +8,09 | 200,90 | 200,90 | Al |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 201,09 | +4,37% | +8,42 | 201,09 | 201,09 | Güçlü al |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 200,24 | +4,14% | +7,96 | 200,24 | 200,24 | Güçlü al |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 199,91 | +4,01% | +7,70 | 199,91 | 199,91 | Güçlü al |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 199,29 | +4,00% | +7,66 | 199,29 | 199,29 | Güçlü al |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 198,97 | +3,99% | +7,63 | 198,97 | 198,97 | Güçlü al |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 198,80 | +3,88% | +7,42 | 198,80 | 198,80 | Al |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 198,91 | +3,83% | +7,33 | 198,91 | 198,91 | Al |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 198,71 | +3,84% | +7,34 | 198,71 | 198,71 | Güçlü al |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 198,25 | +3,77% | +7,20 | 198,25 | 198,25 | Al |