List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
BZNFZ2025 SGX BZ-Naphtha Spread Futures (Dec 2025)	2025-12-31	115,59	+0,57%	+0,65	115,59	115,59	Al
BZNFF2026 SGX BZ-Naphtha Spread Futures (Jan 2026)	2026-01-30	140,22	+2,01%	+2,76	140,22	140,22	Al
BZNFG2026 SGX BZ-Naphtha Spread Futures (Feb 2026)	2026-02-27	149,69	+1,90%	+2,79	149,69	149,69	Al
BZNFH2026 SGX BZ-Naphtha Spread Futures (Mar 2026)	2026-03-31	157,45	+1,50%	+2,33	157,45	157,45	Al
BZNFJ2026 SGX BZ-Naphtha Spread Futures (Apr 2026)	2026-04-30	164,27	+1,53%	+2,48	164,27	164,27	Al
BZNFK2026 SGX BZ-Naphtha Spread Futures (May 2026)	2026-05-29	168,31	+1,17%	+1,95	168,31	168,31	Al
BZNFM2026 SGX BZ-Naphtha Spread Futures (Jun 2026)	2026-06-30	170,94	+0,98%	+1,66	170,94	170,94	Al
BZNFN2026 SGX BZ-Naphtha Spread Futures (Jul 2026)	2026-07-31	172,69	+0,96%	+1,65	172,69	172,69	Al
BZNFQ2026 SGX BZ-Naphtha Spread Futures (Aug 2026)	2026-08-31	173,53	+0,91%	+1,57	173,53	173,53	Al
BZNFU2026 SGX BZ-Naphtha Spread Futures (Sep 2026)	2026-09-30	175,27	+1,11%	+1,93	175,27	175,27	Al
BZNFV2026 SGX BZ-Naphtha Spread Futures (Oct 2026)	2026-10-30	176,16	+1,38%	+2,39	176,16	176,16	Al
BZNFX2026 SGX BZ-Naphtha Spread Futures (Nov 2026)	2026-11-30	178,01	+1,60%	+2,80	178,01	178,01	Al
BZNFZ2026 SGX BZ-Naphtha Spread Futures (Dec 2026)	2026-12-31	180,29	+2,21%	+3,89	180,29	180,29	Al
BZNFF2027 SGX BZ-Naphtha Spread Futures (Jan 2027)	2027-01-29	181,00	+2,21%	+3,92	181,00	181,00	Al
BZNFG2027 SGX BZ-Naphtha Spread Futures (Feb 2027)	2027-02-26	182,11	+2,35%	+4,19	182,11	182,11	Güçlü al
BZNFH2027 SGX BZ-Naphtha Spread Futures (Mar 2027)	2027-03-31	183,64	+2,47%	+4,42	183,64	183,64	Güçlü al
BZNFJ2027 SGX BZ-Naphtha Spread Futures (Apr 2027)	2027-04-30	185,88	+2,50%	+4,53	185,88	185,88	Güçlü al
BZNFK2027 SGX BZ-Naphtha Spread Futures (May 2027)	2027-05-31	187,04	+2,47%	+4,50	187,04	187,04	Güçlü al
BZNFM2027 SGX BZ-Naphtha Spread Futures (Jun 2027)	2027-06-30	187,58	+2,38%	+4,36	187,58	187,58	Güçlü al
BZNFN2027 SGX BZ-Naphtha Spread Futures (Jul 2027)	2027-07-30	187,89	+2,34%	+4,30	187,89	187,89	Güçlü al
BZNFQ2027 SGX BZ-Naphtha Spread Futures (Aug 2027)	2027-08-31	188,11	+2,38%	+4,38	188,11	188,11	Al
BZNFU2027 SGX BZ-Naphtha Spread Futures (Sep 2027)	2027-09-30	188,07	+2,40%	+4,40	188,07	188,07	Al
BZNFV2027 SGX BZ-Naphtha Spread Futures (Oct 2027)	2027-10-28	187,82	+2,56%	+4,69	187,82	187,82	Güçlü al
BZNFX2027 SGX BZ-Naphtha Spread Futures (Nov 2027)	2027-11-30	187,88	+2,54%	+4,66	187,88	187,88	Al
BZNFZ2027 SGX BZ-Naphtha Spread Futures (Dec 2027)	2027-12-31	188,50	+2,53%	+4,66	188,50	188,50	Al
BZNFF2028 SGX BZ-Naphtha Spread Futures (Jan 2028)	2028-01-31	187,96	+2,45%	+4,49	187,96	187,96	Al
BZNFG2028 SGX BZ-Naphtha Spread Futures (Feb 2028)	2028-02-29	187,65	+2,49%	+4,56	187,65	187,65	Al
BZNFH2028 SGX BZ-Naphtha Spread Futures (Mar 2028)	2028-03-31	188,01	+2,44%	+4,48	188,01	188,01	Al
BZNFJ2028 SGX BZ-Naphtha Spread Futures (Apr 2028)	2028-04-28	189,09	+2,40%	+4,44	189,09	189,09	Al
BZNFK2028 SGX BZ-Naphtha Spread Futures (May 2028)	2028-05-31	189,33	+2,32%	+4,29	189,33	189,33	Al
BZNFM2028 SGX BZ-Naphtha Spread Futures (Jun 2028)	2028-06-30	189,04	+2,33%	+4,30	189,04	189,04	Al
BZNFN2028 SGX BZ-Naphtha Spread Futures (Jul 2028)	2028-07-31	188,49	+2,20%	+4,06	188,49	188,49	Al
BZNFQ2028 SGX BZ-Naphtha Spread Futures (Aug 2028)	2028-08-31	187,87	+2,19%	+4,03	187,87	187,87	Al
BZNFU2028 SGX BZ-Naphtha Spread Futures (Sep 2028)	2028-09-29	187,08	+2,20%	+4,03	187,08	187,08	Al
BZNFV2028 SGX BZ-Naphtha Spread Futures (Oct 2028)	2028-10-31	186,36	+2,31%	+4,20	186,36	186,36	Al
BZNFX2028 SGX BZ-Naphtha Spread Futures (Nov 2028)	2028-11-30	186,03	+2,28%	+4,15	186,03	186,03	Al

SGX BZ-Naphtha Spread Futures

List of individual contracts