SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 258,23 | −0,92% | −2,40 | 258,23 | 258,23 | Sat |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 246,32 | −3,01% | −7,65 | 246,32 | 246,32 | Güçlü Sat |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 249,05 | −3,02% | −7,75 | 249,05 | 249,05 | Güçlü Sat |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 253,20 | −3,01% | −7,86 | 253,20 | 253,20 | Güçlü Sat |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 255,52 | −2,95% | −7,78 | 255,52 | 255,52 | Güçlü Sat |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 257,12 | −2,94% | −7,78 | 257,12 | 257,12 | Güçlü Sat |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 257,62 | −3,19% | −8,49 | 257,62 | 257,62 | Güçlü Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 258,34 | −3,29% | −8,79 | 258,34 | 258,34 | Güçlü Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 258,76 | −3,41% | −9,13 | 258,76 | 258,76 | Güçlü Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 259,48 | −3,42% | −9,19 | 259,48 | 259,48 | Güçlü Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 260,07 | −3,42% | −9,21 | 260,07 | 260,07 | Güçlü Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 260,77 | −3,38% | −9,12 | 260,77 | 260,77 | Güçlü Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 263,11 | −2,90% | −7,86 | 263,11 | 263,11 | Güçlü Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 264,43 | −2,97% | −8,09 | 264,43 | 264,43 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 266,20 | −2,90% | −7,96 | 266,20 | 266,20 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 268,04 | −2,84% | −7,84 | 268,04 | 268,04 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269,86 | −2,78% | −7,71 | 269,86 | 269,86 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271,35 | −2,80% | −7,82 | 271,35 | 271,35 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 272,46 | −2,80% | −7,86 | 272,46 | 272,46 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 273,42 | −2,79% | −7,86 | 273,42 | 273,42 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 274,19 | −2,81% | −7,92 | 274,19 | 274,19 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 274,81 | −2,81% | −7,94 | 274,81 | 274,81 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 275,48 | −2,76% | −7,82 | 275,48 | 275,48 | Güçlü Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 276,07 | −2,75% | −7,80 | 276,07 | 276,07 | Güçlü Sat |