List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
BZNFZ2025 SGX BZ-Naphtha Spread Futures (Dec 2025)	2025-12-31	114,49	+3,21%	+3,56	114,49	114,49	Al
BZNFF2026 SGX BZ-Naphtha Spread Futures (Jan 2026)	2026-01-30	134,88	+5,62%	+7,18	134,88	134,88	Al
BZNFG2026 SGX BZ-Naphtha Spread Futures (Feb 2026)	2026-02-27	144,14	+4,84%	+6,66	144,14	144,14	Al
BZNFH2026 SGX BZ-Naphtha Spread Futures (Mar 2026)	2026-03-31	152,44	+4,53%	+6,61	152,44	152,44	Güçlü al
BZNFJ2026 SGX BZ-Naphtha Spread Futures (Apr 2026)	2026-04-30	159,66	+4,18%	+6,41	159,66	159,66	Güçlü al
BZNFK2026 SGX BZ-Naphtha Spread Futures (May 2026)	2026-05-29	164,55	+3,91%	+6,19	164,55	164,55	Güçlü al
BZNFM2026 SGX BZ-Naphtha Spread Futures (Jun 2026)	2026-06-30	169,50	+4,41%	+7,16	169,50	169,50	Güçlü al
BZNFN2026 SGX BZ-Naphtha Spread Futures (Jul 2026)	2026-07-31	170,98	+4,28%	+7,02	170,98	170,98	Güçlü al
BZNFQ2026 SGX BZ-Naphtha Spread Futures (Aug 2026)	2026-08-31	172,49	+4,02%	+6,67	172,49	172,49	Güçlü al
BZNFU2026 SGX BZ-Naphtha Spread Futures (Sep 2026)	2026-09-30	172,05	+3,20%	+5,33	172,05	172,05	Güçlü al
BZNFV2026 SGX BZ-Naphtha Spread Futures (Oct 2026)	2026-10-30	172,90	+3,14%	+5,26	172,90	172,90	Güçlü al
BZNFX2026 SGX BZ-Naphtha Spread Futures (Nov 2026)	2026-11-30	174,05	+3,04%	+5,13	174,05	174,05	Güçlü al
BZNFZ2026 SGX BZ-Naphtha Spread Futures (Dec 2026)	2026-12-31	175,39	+2,63%	+4,49	175,39	175,39	Al
BZNFF2027 SGX BZ-Naphtha Spread Futures (Jan 2027)	2027-01-29	176,25	+2,58%	+4,43	176,25	176,25	Al
BZNFG2027 SGX BZ-Naphtha Spread Futures (Feb 2027)	2027-02-26	177,28	+2,58%	+4,46	177,28	177,28	Al
BZNFH2027 SGX BZ-Naphtha Spread Futures (Mar 2027)	2027-03-31	178,64	+2,54%	+4,43	178,64	178,64	Güçlü al
BZNFJ2027 SGX BZ-Naphtha Spread Futures (Apr 2027)	2027-04-30	180,97	+2,52%	+4,44	180,97	180,97	Güçlü al
BZNFK2027 SGX BZ-Naphtha Spread Futures (May 2027)	2027-05-31	181,84	+2,24%	+3,98	181,84	181,84	Güçlü al
BZNFM2027 SGX BZ-Naphtha Spread Futures (Jun 2027)	2027-06-30	182,30	+2,12%	+3,78	182,30	182,30	Güçlü al
BZNFN2027 SGX BZ-Naphtha Spread Futures (Jul 2027)	2027-07-30	182,58	+2,07%	+3,70	182,58	182,58	Güçlü al
BZNFQ2027 SGX BZ-Naphtha Spread Futures (Aug 2027)	2027-08-31	182,78	+2,07%	+3,70	182,78	182,78	Güçlü al
BZNFU2027 SGX BZ-Naphtha Spread Futures (Sep 2027)	2027-09-30	182,64	+2,02%	+3,62	182,64	182,64	Güçlü al
BZNFV2027 SGX BZ-Naphtha Spread Futures (Oct 2027)	2027-10-28	182,14	+2,06%	+3,68	182,14	182,14	Güçlü al
BZNFX2027 SGX BZ-Naphtha Spread Futures (Nov 2027)	2027-11-30	182,16	+1,99%	+3,56	182,16	182,16	Güçlü al
BZNFZ2027 SGX BZ-Naphtha Spread Futures (Dec 2027)	2027-12-31	182,86	+1,99%	+3,56	182,86	182,86	Güçlü al
BZNFF2028 SGX BZ-Naphtha Spread Futures (Jan 2028)	2028-01-31	182,63	+1,92%	+3,44	182,63	182,63	Güçlü al
BZNFG2028 SGX BZ-Naphtha Spread Futures (Feb 2028)	2028-02-29	182,58	+1,92%	+3,44	182,58	182,58	Güçlü al
BZNFH2028 SGX BZ-Naphtha Spread Futures (Mar 2028)	2028-03-31	182,97	+1,87%	+3,36	182,97	182,97	Güçlü al
BZNFJ2028 SGX BZ-Naphtha Spread Futures (Apr 2028)	2028-04-28	184,19	+1,83%	+3,31	184,19	184,19	Güçlü al
BZNFK2028 SGX BZ-Naphtha Spread Futures (May 2028)	2028-05-31	184,15	+1,53%	+2,78	184,15	184,15	Güçlü al
BZNFM2028 SGX BZ-Naphtha Spread Futures (Jun 2028)	2028-06-30	183,78	+1,37%	+2,48	183,78	183,78	Güçlü al
BZNFN2028 SGX BZ-Naphtha Spread Futures (Jul 2028)	2028-07-31	183,28	+1,32%	+2,39	183,28	183,28	Güçlü al
BZNFQ2028 SGX BZ-Naphtha Spread Futures (Aug 2028)	2028-08-31	182,84	+1,32%	+2,39	182,84	182,84	Güçlü al
BZNFU2028 SGX BZ-Naphtha Spread Futures (Sep 2028)	2028-09-29	182,13	+1,28%	+2,30	182,13	182,13	Güçlü al
BZNFV2028 SGX BZ-Naphtha Spread Futures (Oct 2028)	2028-10-31	181,26	+1,28%	+2,29	181,26	181,26	Güçlü al
BZNFX2028 SGX BZ-Naphtha Spread Futures (Nov 2028)	2028-11-30	180,81	+1,22%	+2,18	180,81	180,81	Güçlü al

SGX BZ-Naphtha Spread Futures

List of individual contracts