SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 224,97 | +0,67% | 1,50 | 224,97 | 224,97 | Sat |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 235,70 | +0,36% | 0,85 | 235,70 | 235,70 | Sat |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 242,94 | +0,80% | 1,92 | 242,94 | 242,94 | Sat |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 245,68 | +0,59% | 1,43 | 245,68 | 245,68 | Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 246,19 | +0,52% | 1,27 | 246,19 | 246,19 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 246,17 | +0,49% | 1,21 | 246,17 | 246,17 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 245,94 | +0,84% | 2,04 | 245,94 | 245,94 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 245,45 | +0,92% | 2,24 | 245,45 | 245,45 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 245,23 | +0,93% | 2,26 | 245,23 | 245,23 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 245,61 | +1,03% | 2,50 | 245,61 | 245,61 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 246,61 | +1,13% | 2,76 | 246,61 | 246,61 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 249,45 | +1,25% | 3,07 | 249,45 | 249,45 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 251,10 | +1,38% | 3,41 | 251,10 | 251,10 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 253,08 | +1,42% | 3,55 | 253,08 | 253,08 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 254,16 | +1,53% | 3,82 | 254,16 | 254,16 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 255,25 | +1,60% | 4,03 | 255,25 | 255,25 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 256,12 | +1,56% | 3,93 | 256,12 | 256,12 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 256,71 | +1,52% | 3,85 | 256,71 | 256,71 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 257,19 | +1,46% | 3,70 | 257,19 | 257,19 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 257,58 | +1,43% | 3,62 | 257,58 | 257,58 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 258,08 | +1,36% | 3,47 | 258,08 | 258,08 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 258,58 | +1,30% | 3,32 | 258,58 | 258,58 | Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 258,94 | +1,28% | 3,28 | 258,94 | 258,94 | Nötr |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 259,45 | +1,28% | 3,27 | 259,45 | 259,45 | — |