SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 157,79 | +2,67% | +4,11 | 157,79 | 157,79 | Al |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 161,31 | +1,95% | +3,09 | 161,31 | 161,31 | Al |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 165,07 | +1,96% | +3,17 | 165,07 | 165,07 | Al |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 169,20 | +1,84% | +3,06 | 169,20 | 169,20 | Al |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 173,80 | +1,86% | +3,17 | 173,80 | 173,80 | Al |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 178,26 | +1,27% | +2,23 | 178,26 | 178,26 | Al |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 183,22 | +1,77% | +3,19 | 183,22 | 183,22 | Al |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 187,39 | +1,60% | +2,96 | 187,39 | 187,39 | Al |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 192,31 | +1,43% | +2,72 | 192,31 | 192,31 | Al |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 197,21 | +1,89% | +3,65 | 197,21 | 197,21 | Al |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 200,27 | +1,90% | +3,73 | 200,27 | 200,27 | Al |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 202,69 | +1,83% | +3,65 | 202,69 | 202,69 | Al |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 203,93 | +1,03% | +2,08 | 203,93 | 203,93 | Al |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 205,13 | +0,89% | +1,80 | 205,13 | 205,13 | Al |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 205,82 | +0,80% | +1,63 | 205,82 | 205,82 | Güçlü al |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 206,66 | +0,72% | +1,47 | 206,66 | 206,66 | Al |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 207,84 | +0,51% | +1,06 | 207,84 | 207,84 | Güçlü al |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 208,72 | +0,53% | +1,11 | 208,72 | 208,72 | Güçlü al |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 209,85 | +0,53% | +1,11 | 209,85 | 209,85 | Güçlü al |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 211,14 | +0,57% | +1,19 | 211,14 | 211,14 | Al |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 212,55 | +0,59% | +1,24 | 212,55 | 212,55 | Al |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 214,01 | +0,72% | +1,52 | 214,01 | 214,01 | Al |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 214,94 | +0,71% | +1,52 | 214,94 | 214,94 | Al |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 215,73 | +0,71% | +1,52 | 215,73 | 215,73 | Nötr |