SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 213,63 | +0,18% | 0,38 | 213,63 | 213,63 | Sat |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 226,96 | +1,06% | 2,38 | 226,96 | 226,96 | Sat |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 231,95 | +0,64% | 1,47 | 231,95 | 231,95 | Sat |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 236,19 | +0,32% | 0,75 | 236,19 | 236,19 | Sat |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 239,72 | +0,15% | 0,37 | 239,72 | 239,72 | Sat |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 242,57 | +0,09% | 0,21 | 242,57 | 242,57 | Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 245,14 | +0,68% | 1,66 | 245,14 | 245,14 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 247,39 | +0,50% | 1,22 | 247,39 | 247,39 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 249,39 | +0,52% | 1,29 | 249,39 | 249,39 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 251,14 | +0,54% | 1,34 | 251,14 | 251,14 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 253,14 | +0,60% | 1,51 | 253,14 | 253,14 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 255,14 | +0,38% | 0,97 | 255,14 | 255,14 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 258,39 | +0,47% | 1,21 | 258,39 | 258,39 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 260,14 | +0,21% | 0,54 | 260,14 | 260,14 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 261,64 | −0,15% | −0,38 | 261,64 | 261,64 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 262,89 | −0,54% | −1,44 | 262,89 | 262,89 | Nötr |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 264,14 | −0,88% | −2,34 | 264,14 | 264,14 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 265,39 | −1,11% | −2,99 | 265,39 | 265,39 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 266,64 | −1,26% | −3,39 | 266,64 | 266,64 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 266,89 | −1,53% | −4,14 | 266,89 | 266,89 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 267,14 | −1,72% | −4,67 | 267,14 | 267,14 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 267,39 | −1,81% | −4,93 | 267,39 | 267,39 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268,14 | −1,91% | −5,21 | 268,14 | 268,14 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 268,39 | −2,17% | −5,94 | 268,39 | 268,39 | Sat |