SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 144,06 | +0,02% | +0,03 | 144,06 | 144,06 | Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 159,08 | +1,01% | +1,59 | 159,08 | 159,08 | Al |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 161,14 | +0,56% | +0,89 | 161,14 | 161,14 | Al |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 161,52 | +0,48% | +0,77 | 161,52 | 161,52 | Al |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 161,66 | +0,72% | +1,16 | 161,66 | 161,66 | Al |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 162,36 | +0,89% | +1,44 | 162,36 | 162,36 | Al |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 163,56 | +1,48% | +2,39 | 163,56 | 163,56 | Al |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 164,31 | +1,36% | +2,20 | 164,31 | 164,31 | Al |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165,56 | +1,50% | +2,45 | 165,56 | 165,56 | Al |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 165,89 | +0,51% | +0,84 | 165,89 | 165,89 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 168,82 | +0,66% | +1,10 | 168,82 | 168,82 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 170,82 | +0,84% | +1,43 | 170,82 | 170,82 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 171,97 | +1,00% | +1,70 | 171,97 | 171,97 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 172,22 | +0,93% | +1,58 | 172,22 | 172,22 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 172,12 | +0,94% | +1,60 | 172,12 | 172,12 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 171,86 | +1,01% | +1,72 | 171,86 | 171,86 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 169,10 | −0,05% | −0,09 | 169,10 | 169,10 | Güçlü sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 168,43 | −0,15% | −0,26 | 168,43 | 168,43 | Güçlü sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 167,83 | −0,07% | −0,11 | 167,83 | 167,83 | Güçlü sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 166,82 | −0,37% | −0,62 | 166,82 | 166,82 | Güçlü sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 166,37 | −0,34% | −0,57 | 166,37 | 166,37 | Güçlü sat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 166,19 | −0,15% | −0,25 | 166,19 | 166,19 | Güçlü sat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 166,19 | +0,15% | +0,25 | 166,19 | 166,19 | Güçlü sat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 165,86 | +0,25% | +0,42 | 165,86 | 165,86 | Güçlü sat |