SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 246,47 | −0,48% | −1,18 | 246,47 | 246,47 | Sat |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 252,54 | −1,18% | −3,01 | 252,54 | 252,54 | Sat |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 259,36 | −1,13% | −2,97 | 259,36 | 259,36 | Sat |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 262,50 | −1,26% | −3,36 | 262,50 | 262,50 | Sat |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 264,60 | −1,17% | −3,13 | 264,60 | 264,60 | Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 265,93 | −1,09% | −2,94 | 265,93 | 265,93 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 266,62 | −1,26% | −3,39 | 266,62 | 266,62 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 266,31 | −1,20% | −3,23 | 266,31 | 266,31 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 266,72 | −1,20% | −3,24 | 266,72 | 266,72 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 267,87 | −1,19% | −3,23 | 267,87 | 267,87 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 269,45 | −1,16% | −3,16 | 269,45 | 269,45 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 272,45 | −1,10% | −3,02 | 272,45 | 272,45 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 275,11 | −1,07% | −2,97 | 275,11 | 275,11 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 277,70 | −1,11% | −3,11 | 277,70 | 277,70 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 279,63 | −1,18% | −3,33 | 279,63 | 279,63 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 281,42 | −1,24% | −3,52 | 281,42 | 281,42 | Nötr |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 283,07 | −1,22% | −3,50 | 283,07 | 283,07 | Nötr |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 283,23 | −1,69% | −4,88 | 283,23 | 283,23 | Nötr |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 284,32 | −1,73% | −5,00 | 284,32 | 284,32 | Nötr |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 285,13 | −1,75% | −5,07 | 285,13 | 285,13 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 285,77 | −1,78% | −5,17 | 285,77 | 285,77 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 286,65 | −1,81% | −5,28 | 286,65 | 286,65 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 288,01 | −1,68% | −4,92 | 288,01 | 288,01 | Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 288,55 | −1,64% | −4,80 | 288,55 | 288,55 | Güçlü Sat |