SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 141,04 | +1,33% | +1,85 | 141,04 | 141,04 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 145,60 | +1,15% | +1,65 | 145,60 | 145,60 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 148,48 | +0,66% | +0,98 | 148,48 | 148,48 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 151,96 | +0,14% | +0,21 | 151,96 | 151,96 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 155,57 | −0,09% | −0,14 | 155,57 | 155,57 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 159,61 | −0,26% | −0,41 | 159,61 | 159,61 | Nötr |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162,99 | −0,88% | −1,45 | 162,99 | 162,99 | Nötr |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165,82 | −0,68% | −1,13 | 165,82 | 165,82 | Nötr |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 169,29 | −0,42% | −0,71 | 169,29 | 169,29 | Nötr |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 172,79 | −0,56% | −0,98 | 172,79 | 172,79 | Nötr |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 175,81 | −0,45% | −0,80 | 175,81 | 175,81 | Al |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 177,69 | −0,48% | −0,86 | 177,69 | 177,69 | Al |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 177,91 | −1,23% | −2,22 | 177,91 | 177,91 | Al |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 178,25 | −1,19% | −2,14 | 178,25 | 178,25 | Al |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178,08 | −1,19% | −2,14 | 178,08 | 178,08 | Al |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 177,52 | −1,19% | −2,14 | 177,52 | 177,52 | Al |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 176,78 | −1,04% | −1,86 | 176,78 | 176,78 | Nötr |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 176,92 | −1,04% | −1,86 | 176,92 | 176,92 | Al |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 176,42 | −0,97% | −1,73 | 176,42 | 176,42 | Nötr |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 176,17 | −1,04% | −1,86 | 176,17 | 176,17 | Al |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 176,05 | −1,11% | −1,98 | 176,05 | 176,05 | Al |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 176,08 | −1,18% | −2,11 | 176,08 | 176,08 | Al |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 175,91 | −1,11% | −1,98 | 175,91 | 175,91 | Al |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 175,50 | −1,12% | −1,98 | 175,50 | 175,50 | Nötr |