SGX Platts BZ FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZFN2025SGX Platts BZ FOB Korea Futures (Jul 2025) | 2025-07-31 | 724,11 | +0,41% | +2,99 | 724,11 | 724,11 | Sat |
| BZFQ2025SGX Platts BZ FOB Korea Futures (Aug 2025) | 2025-08-29 | 731,90 | +0,70% | +5,12 | 731,90 | 731,90 | Nötr |
| BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 732,90 | +0,63% | +4,62 | 732,90 | 732,90 | Al |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 734,74 | +0,61% | +4,46 | 734,74 | 734,74 | Al |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 736,74 | +0,61% | +4,46 | 736,74 | 736,74 | Al |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 738,74 | +0,61% | +4,46 | 738,74 | 738,74 | Al |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 740,57 | +0,58% | +4,29 | 740,57 | 740,57 | Al |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 740,90 | +0,63% | +4,62 | 740,90 | 740,90 | Al |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 740,90 | +0,63% | +4,62 | 740,90 | 740,90 | Al |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 740,90 | +0,63% | +4,62 | 740,90 | 740,90 | Al |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 740,90 | +0,63% | +4,62 | 740,90 | 740,90 | Al |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 740,57 | +0,65% | +4,79 | 740,57 | 740,57 | Al |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 739,57 | +0,65% | +4,79 | 739,57 | 739,57 | Al |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 738,57 | +0,65% | +4,79 | 738,57 | 738,57 | Al |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 737,57 | +0,65% | +4,79 | 737,57 | 737,57 | Güçlü al |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 736,57 | +0,65% | +4,79 | 736,57 | 736,57 | Güçlü al |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 735,57 | +0,66% | +4,79 | 735,57 | 735,57 | Güçlü al |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 734,57 | +0,66% | +4,79 | 734,57 | 734,57 | Güçlü al |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 733,57 | +0,66% | +4,79 | 733,57 | 733,57 | Güçlü al |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 732,57 | +0,66% | +4,79 | 732,57 | 732,57 | Güçlü al |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 731,57 | +0,66% | +4,79 | 731,57 | 731,57 | Güçlü al |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 730,57 | +0,66% | +4,79 | 730,57 | 730,57 | Güçlü al |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 729,57 | +0,66% | +4,79 | 729,57 | 729,57 | Güçlü al |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 728,57 | +0,66% | +4,79 | 728,57 | 728,57 | Güçlü al |