Şimdi başlat
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31662,28+0,03%+0,18662,28662,28
Sat
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30668,30+0,06%+0,42668,30668,30
Sat
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27672,30+0,14%+0,92672,30672,30
Sat
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31675,47+0,21%+1,42675,47675,47
Nötr
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30677,14+0,26%+1,76677,14677,14
Al
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29678,47+0,36%+2,42678,47678,47
Nötr
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30679,14+0,41%+2,76679,14679,14
Nötr
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31679,14+0,46%+3,09679,14679,14
Nötr
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31678,47+0,46%+3,09678,47678,47
Nötr
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30678,14+0,46%+3,09678,14678,14
Nötr
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30677,47+0,46%+3,09677,47677,47
Nötr
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30677,14+0,46%+3,09677,14677,14
Nötr
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31677,14+0,46%+3,09677,14677,14
Nötr
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29677,14+0,46%+3,09677,14677,14
Nötr
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26677,14+0,46%+3,09677,14677,14
Nötr
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31677,14+0,46%+3,09677,14677,14
Al
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30677,14+0,46%+3,09677,14677,14
Al
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31677,14+0,46%+3,09677,14677,14
Al
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30677,14+0,46%+3,09677,14677,14
Al
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30677,14+0,46%+3,09677,14677,14
Al
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31677,14+0,46%+3,09677,14677,14
Al
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30677,14+0,46%+3,09677,14677,14
Al
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28677,14+0,46%+3,09677,14677,14
Al
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30677,14+0,46%+3,09677,14677,14
Nötr
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31677,14+0,46%+3,09677,14677,14
Nötr
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31677,14+0,46%+3,09677,14677,14
Nötr
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29677,14+0,46%+3,09677,14677,14
Nötr
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31677,14+0,46%+3,09677,14677,14
Nötr
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28677,14+0,46%+3,09677,14677,14
Nötr
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31677,14+0,46%+3,09677,14677,14
Nötr
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30677,14+0,46%+3,09677,14677,14
Nötr
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31677,14+0,46%+3,09677,14677,14
Nötr
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31677,14+0,46%+3,09677,14677,14
Nötr
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29677,14+0,46%+3,09677,14677,14
Nötr
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31677,14+0,46%+3,09677,14677,14
Nötr
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30677,14+0,46%+3,09677,14677,14
Nötr