SGX Platts BZ FOB Korea Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZFN2025SGX Platts BZ FOB Korea Futures (Jul 2025) | 2025-07-31 | 721,36 | −0,00% | −0,02 | 721,36 | 721,36 | Sat |
| BZFQ2025SGX Platts BZ FOB Korea Futures (Aug 2025) | 2025-08-29 | 724,14 | +0,10% | +0,73 | 724,14 | 724,14 | Sat |
| BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 725,14 | +0,10% | +0,73 | 725,14 | 725,14 | Sat |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 726,47 | +0,11% | +0,81 | 726,47 | 726,47 | Nötr |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 727,47 | +0,08% | +0,56 | 727,47 | 727,47 | Nötr |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 728,81 | +0,05% | +0,40 | 728,81 | 728,81 | Al |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 730,47 | +0,08% | +0,56 | 730,47 | 730,47 | Al |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 730,47 | +0,01% | +0,06 | 730,47 | 730,47 | Al |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 730,47 | +0,01% | +0,06 | 730,47 | 730,47 | Al |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 730,47 | +0,01% | +0,06 | 730,47 | 730,47 | Al |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 730,47 | +0,01% | +0,06 | 730,47 | 730,47 | Al |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 730,14 | +0,03% | +0,23 | 730,14 | 730,14 | Al |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 729,14 | +0,03% | +0,23 | 729,14 | 729,14 | Al |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 728,14 | +0,03% | +0,23 | 728,14 | 728,14 | Al |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 727,14 | +0,03% | +0,23 | 727,14 | 727,14 | Al |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 726,14 | +0,03% | +0,23 | 726,14 | 726,14 | Al |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 725,14 | +0,03% | +0,23 | 725,14 | 725,14 | Al |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 724,14 | +0,03% | +0,23 | 724,14 | 724,14 | Al |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 723,14 | +0,03% | +0,23 | 723,14 | 723,14 | Al |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 722,14 | +0,03% | +0,23 | 722,14 | 722,14 | Al |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 721,14 | +0,03% | +0,23 | 721,14 | 721,14 | Al |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 720,14 | +0,03% | +0,23 | 720,14 | 720,14 | Al |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 719,14 | +0,03% | +0,23 | 719,14 | 719,14 | Al |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 718,14 | +0,03% | +0,23 | 718,14 | 718,14 | Güçlü al |