AUD/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAUN2025AUD/USD FX Futures (Jul 2025) | 2025-07-14 | 0,6503 | −0,87% | −0,0057 | 0,6503 | 0,6503 | Al |
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0,6508 | −0,87% | −0,0057 | 0,6508 | 0,6508 | Al |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0,6512 | −0,88% | −0,0058 | 0,6512 | 0,6512 | Al |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0,6517 | −0,87% | −0,0057 | 0,6517 | 0,6517 | Al |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0,6522 | −0,87% | −0,0057 | 0,6522 | 0,6522 | Al |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0,6526 | −0,87% | −0,0057 | 0,6526 | 0,6526 | Al |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0,6531 | −0,87% | −0,0057 | 0,6531 | 0,6531 | Al |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0,6534 | −0,88% | −0,0058 | 0,6534 | 0,6534 | Al |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0,6538 | −0,86% | −0,0057 | 0,6538 | 0,6538 | Nötr |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0,6541 | −0,86% | −0,0057 | 0,6541 | 0,6541 | Nötr |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0,6544 | −0,86% | −0,0057 | 0,6544 | 0,6544 | Sat |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0,6546 | −0,86% | −0,0057 | 0,6546 | 0,6546 | Sat |