Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0,6805 | −0,28% | −0,0019 | 0,6805 | 0,6805 | Al |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0,6808 | −0,28% | −0,0019 | 0,6808 | 0,6808 | Al |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0,6809 | −0,28% | −0,0019 | 0,6809 | 0,6809 | Al |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0,6809 | −0,28% | −0,0019 | 0,6809 | 0,6809 | Al |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0,6808 | −0,28% | −0,0019 | 0,6808 | 0,6808 | Al |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0,6806 | −0,28% | −0,0019 | 0,6806 | 0,6806 | Al |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0,6804 | −0,28% | −0,0019 | 0,6804 | 0,6804 | Al |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,6802 | −0,28% | −0,0019 | 0,6802 | 0,6802 | Al |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,6800 | −0,28% | −0,0019 | 0,6800 | 0,6800 | Al |
| AAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,6797 | −0,28% | −0,0019 | 0,6797 | 0,6797 | Al |
| AAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,6795 | −0,26% | −0,0018 | 0,6795 | 0,6795 | Nötr |
| AAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,6792 | −0,28% | −0,0019 | 0,6792 | 0,6792 | — |