Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.6596 | −0.17% | −0.0011 | 0.6596 | 0.6596 | Al |
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6621 | +0.11% | 0.0007 | 0.6621 | 0.6606 | Al |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6626 | +0.11% | 0.0007 | 0.6626 | 0.6626 | Al |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6632 | +0.09% | 0.0006 | 0.6632 | 0.6632 | Al |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6637 | +0.11% | 0.0007 | 0.6637 | 0.6637 | Al |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6641 | +0.11% | 0.0007 | 0.6641 | 0.6641 | Al |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6646 | +0.12% | 0.0008 | 0.6646 | 0.6646 | Al |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6649 | +0.12% | 0.0008 | 0.6649 | 0.6649 | Al |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6652 | +0.12% | 0.0008 | 0.6652 | 0.6652 | Al |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6656 | +0.12% | 0.0008 | 0.6656 | 0.6656 | Al |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6658 | +0.12% | 0.0008 | 0.6658 | 0.6658 | Al |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6660 | +0.12% | 0.0008 | 0.6660 | 0.6660 | Al |