AUD/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAUN2025AUD/USD FX Futures (Jul 2025) | 2025-07-14 | 0,6486 | +0,19% | +0,0012 | 0,6486 | 0,6486 | Al |
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0,6491 | +0,19% | +0,0012 | 0,6491 | 0,6491 | Al |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0,6495 | +0,19% | +0,0012 | 0,6495 | 0,6495 | Al |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0,6499 | +0,18% | +0,0012 | 0,6499 | 0,6499 | Al |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0,6504 | +0,18% | +0,0012 | 0,6504 | 0,6504 | Al |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0,6508 | +0,18% | +0,0012 | 0,6508 | 0,6508 | Al |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0,6513 | +0,20% | +0,0013 | 0,6513 | 0,6513 | Al |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0,6517 | +0,20% | +0,0013 | 0,6517 | 0,6517 | Al |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0,6520 | +0,18% | +0,0012 | 0,6520 | 0,6520 | Al |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0,6523 | +0,18% | +0,0012 | 0,6523 | 0,6523 | Nötr |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0,6527 | +0,20% | +0,0013 | 0,6527 | 0,6527 | Sat |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0,6530 | +0,20% | +0,0013 | 0,6530 | 0,6530 | — |