Şimdi başlat
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28195,00−0,51%−1,00195,00195,00
Sat
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31197,75−0,63%−1,25197,75197,75
Sat
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30202,25−0,61%−1,25202,25202,25
Sat
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27204,75−0,85%−1,75204,75204,75
Sat
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31207,25−1,07%−2,25207,25207,25
Sat
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30211,00−0,47%−1,00211,00211,00
Nötr
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29212,000,00%0,00212,00212,00
Nötr
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30213,00+0,47%+1,00213,00213,00
Nötr
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31216,50−0,92%−2,00216,50216,50
Sat
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31217,50−0,46%−1,00217,50217,50
Sat
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30218,500,00%0,00218,50218,50
Nötr
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30222,50−0,22%−0,50222,50222,50
Al
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30222,50−0,22%−0,50222,50222,50
Nötr
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31222,50−0,22%−0,50222,50222,50
Nötr
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223,63−0,72%−1,62223,63223,63
Al
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223,63−0,72%−1,62223,63223,63
Al
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223,63−0,72%−1,62223,63223,63
Al
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30223,63−0,72%−1,62223,63223,63
Al
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31223,63−0,72%−1,62223,63223,63
Al
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30223,63−0,72%−1,62223,63223,63
Al
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30223,63−0,72%−1,62223,63223,63
Al
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31223,63−0,72%−1,62223,63223,63
Al
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30223,63−0,72%−1,62223,63223,63
Al
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28223,63−0,72%−1,62223,63223,63
Al
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30223,63−0,72%−1,62223,63223,63
Al
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31223,63−0,72%−1,62223,63223,63
Al
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31223,63−0,72%−1,62223,63223,63
Al
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29223,63−0,72%−1,62223,63223,63
Al
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31223,63−0,72%−1,62223,63223,63
Al
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28223,63−0,72%−1,62223,63223,63
Al
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31223,63−0,72%−1,62223,63223,63
Al
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30223,63−0,72%−1,62223,63223,63
Al
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31223,63−0,72%−1,62223,63223,63
Al
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31223,63−0,72%−1,62223,63223,63
Al
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29223,63−0,72%−1,62223,63223,63
Al
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31223,63−0,72%−1,62223,63223,63
Al
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30223,63−0,72%−1,62223,63223,63
Al
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29223,63−0,72%−1,62223,63223,63
Al
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31223,63−0,72%−1,62223,63223,63
Al
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28223,63−0,72%−1,62223,63223,63
Al
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29223,63−0,72%−1,62223,63223,63
Al
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30225,250,00%0,00225,25225,25
Al
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31225,250,00%0,00225,25225,25
Al
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29225,250,00%0,00225,25225,25
Al
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31225,250,00%0,00225,25225,25
Al
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31225,250,00%0,00225,25225,25
Al
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28225,250,00%0,00225,25225,25
Al
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31225,250,00%0,00225,25225,25
Al
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30225,250,00%0,00225,25225,25
Al
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31225,250,00%0,00225,25225,25
Al