Şimdi başlat
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31212,25+0,83%+1,75212,25212,25
Güçlü al
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30217,00+0,70%+1,50217,00217,00
Güçlü al
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27215,75+0,35%+0,75215,75215,75
Al
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31215,50+1,17%+2,50215,50215,50
Güçlü al
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30216,00+0,70%+1,50216,00216,00
Güçlü al
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29216,50+0,70%+1,50216,50216,50
Güçlü al
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30217,00+0,70%+1,50217,00217,00
Güçlü al
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31218,75+0,11%+0,25218,75218,75
Güçlü al
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31219,25+0,34%+0,75219,25219,25
Güçlü al
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30219,75+0,57%+1,25219,75219,75
Güçlü al
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30221,00+0,45%+1,00221,00221,00
Al
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30221,00+0,45%+1,00221,00221,00
Al
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31221,00+0,45%+1,00221,00221,00
Al
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223,50+1,13%+2,50223,50223,50
Al
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223,50+1,13%+2,50223,50223,50
Al
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223,50+1,13%+2,50223,50223,50
Al
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30224,50+1,58%+3,50224,50224,50
Al
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31225,50+2,04%+4,50225,50225,50
Al
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30226,50+2,49%+5,50226,50226,50
Al
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30226,50+2,49%+5,50226,50226,50
Al
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31226,50+2,49%+5,50226,50226,50
Al
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30226,50+2,49%+5,50226,50226,50
Al
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28226,50+2,49%+5,50226,50226,50
Al
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30226,50+2,49%+5,50226,50226,50
Al
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31226,50+2,49%+5,50226,50226,50
Al
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31226,50+2,49%+5,50226,50226,50
Güçlü al
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29226,50+2,49%+5,50226,50226,50
Güçlü al
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31226,50+2,49%+5,50226,50226,50
Güçlü al
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28226,50+2,49%+5,50226,50226,50
Güçlü al
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31226,50+2,49%+5,50226,50226,50
Güçlü al
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30226,50+2,49%+5,50226,50226,50
Güçlü al
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31226,50+2,49%+5,50226,50226,50
Güçlü al
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31226,50+2,49%+5,50226,50226,50
Güçlü al
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29226,50+2,49%+5,50226,50226,50
Güçlü al
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31226,50+2,49%+5,50226,50226,50
Güçlü al
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30226,50+2,49%+5,50226,50226,50
Güçlü al
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29226,50+2,49%+5,50226,50226,50
Güçlü al
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31226,50+2,49%+5,50226,50226,50
Güçlü al
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28226,50+2,49%+5,50226,50226,50
Güçlü al
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29226,50+2,49%+5,50226,50226,50
Güçlü al
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30226,50+2,49%+5,50226,50226,50
Güçlü al
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31223,00+0,90%+2,00223,00223,00
Al
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29223,00+0,90%+2,00223,00223,00
Al
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31223,00+0,90%+2,00223,00223,00
Al
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31223,00+0,90%+2,00223,00223,00
Al
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28223,00+0,90%+2,00223,00223,00
Al
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31223,00+0,90%+2,00223,00223,00
Al
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30223,00+0,90%+2,00223,00223,00
Al
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31223,00+0,90%+2,00223,00223,00
Al