SGX TSI FOB Australia Premium Coking Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 176,25 | −0,42% | −0,75 | 176,25 | 176,25 | Sat |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 180,50 | +1,98% | +3,50 | 180,50 | 180,50 | Al |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 183,00 | +1,81% | +3,25 | 183,00 | 183,00 | Al |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 185,00 | +1,65% | +3,00 | 185,00 | 185,00 | Al |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 187,00 | +1,63% | +3,00 | 187,00 | 187,00 | Al |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 189,00 | +1,61% | +3,00 | 189,00 | 189,00 | Al |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 191,50 | +1,59% | +3,00 | 191,50 | 191,50 | Al |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 192,50 | +1,58% | +3,00 | 192,50 | 192,50 | Al |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 193,50 | +1,57% | +3,00 | 193,50 | 193,50 | Al |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 196,25 | +1,68% | +3,25 | 196,25 | 196,25 | Al |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 197,25 | +1,94% | +3,75 | 197,25 | 197,25 | Al |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 198,25 | +2,19% | +4,25 | 198,25 | 198,25 | Al |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 203,12 | +2,20% | +4,37 | 203,12 | 203,12 | Al |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 204,12 | +2,44% | +4,87 | 204,12 | 204,12 | Al |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 205,12 | +2,69% | +5,37 | 205,12 | 205,12 | Al |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 206,12 | +2,93% | +5,87 | 206,12 | 206,12 | Al |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 207,12 | +3,17% | +6,37 | 207,12 | 207,12 | Al |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 208,12 | +3,41% | +6,87 | 208,12 | 208,12 | Al |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 215,87 | +3,59% | +7,49 | 215,87 | 215,87 | Al |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Sat |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 214,87 | +0,23% | +0,49 | 214,87 | 214,87 | Nötr |