SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 392,18 | −1,91% | −7,63 | 392,18 | 392,18 | Güçlü sat |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 393,27 | −1,08% | −4,31 | 393,27 | 393,27 | Güçlü sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 392,60 | −0,85% | −3,37 | 392,60 | 392,60 | Sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 390,73 | −0,79% | −3,11 | 390,73 | 390,73 | Sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 389,01 | −0,70% | −2,76 | 389,01 | 389,01 | Sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 387,92 | −0,68% | −2,67 | 387,92 | 387,92 | Güçlü sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 386,25 | −0,73% | −2,85 | 386,25 | 386,25 | Güçlü sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 384,87 | −0,69% | −2,69 | 384,87 | 384,87 | Güçlü sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 382,81 | −0,82% | −3,18 | 382,81 | 382,81 | Güçlü sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 380,80 | −0,90% | −3,45 | 380,80 | 380,80 | Güçlü sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 378,88 | −0,58% | −2,22 | 378,88 | 378,88 | Güçlü sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 376,72 | −0,57% | −2,15 | 376,72 | 376,72 | Güçlü sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 374,54 | −0,62% | −2,35 | 374,54 | 374,54 | Güçlü sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 373,66 | −1,39% | −5,26 | 373,66 | 373,66 | Güçlü sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 373,46 | −1,33% | −5,05 | 373,46 | 373,46 | Güçlü sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 374,27 | −1,30% | −4,92 | 374,27 | 374,27 | Güçlü sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 374,87 | −1,28% | −4,87 | 374,87 | 374,87 | Güçlü sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 375,65 | −1,23% | −4,66 | 375,65 | 375,65 | Güçlü sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 376,35 | −1,26% | −4,82 | 376,35 | 376,35 | Güçlü sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 376,85 | −1,30% | −4,98 | 376,85 | 376,85 | Güçlü sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 377,44 | −1,25% | −4,77 | 377,44 | 377,44 | Güçlü sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 377,79 | −1,17% | −4,48 | 377,79 | 377,79 | Güçlü sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 377,77 | −1,21% | −4,62 | 377,77 | 377,77 | Güçlü sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 377,32 | −1,29% | −4,95 | 377,32 | 377,32 | Güçlü sat |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 377,14 | −1,27% | −4,85 | 377,14 | 377,14 | Nötr |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 376,98 | −1,25% | −4,77 | 376,98 | 376,98 | Nötr |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 377,10 | −1,23% | −4,70 | 377,10 | 377,10 | Nötr |