SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 398,94 | −1,43% | −5,80 | 398,94 | 398,94 | Sat |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 399,47 | −0,64% | −2,57 | 399,47 | 399,47 | Sat |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 396,32 | −0,87% | −3,49 | 396,32 | 396,32 | Sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 393,23 | −1,03% | −4,10 | 393,23 | 393,23 | Güçlü sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 391,85 | −1,12% | −4,43 | 391,85 | 391,85 | Güçlü sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 390,48 | −1,15% | −4,53 | 390,48 | 390,48 | Güçlü sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 389,50 | −0,44% | −1,71 | 389,50 | 389,50 | Sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 389,15 | −0,45% | −1,77 | 389,15 | 389,15 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 389,09 | −0,26% | −1,00 | 389,09 | 389,09 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 387,62 | −0,30% | −1,15 | 387,62 | 387,62 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 384,96 | −0,32% | −1,25 | 384,96 | 384,96 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 381,65 | −0,34% | −1,32 | 381,65 | 381,65 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 379,12 | −0,04% | −0,16 | 379,12 | 379,12 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 377,75 | −0,48% | −1,82 | 377,75 | 377,75 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 377,03 | −0,48% | −1,83 | 377,03 | 377,03 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 376,78 | −0,44% | −1,66 | 376,78 | 376,78 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 377,75 | −0,44% | −1,68 | 377,75 | 377,75 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 378,09 | −0,44% | −1,66 | 378,09 | 378,09 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 378,96 | −0,37% | −1,40 | 378,96 | 378,96 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 379,22 | −0,44% | −1,68 | 379,22 | 379,22 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 379,85 | −0,39% | −1,47 | 379,85 | 379,85 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 379,99 | −0,40% | −1,54 | 379,99 | 379,99 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 380,27 | −0,36% | −1,38 | 380,27 | 380,27 | Sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 380,12 | −0,35% | −1,35 | 380,12 | 380,12 | Sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 379,99 | −0,34% | −1,29 | 379,99 | 379,99 | Sat |