SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 410,81 | +0,66% | +2,69 | 410,81 | 410,81 | Sat |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 411,52 | +0,10% | +0,40 | 411,52 | 411,52 | Güçlü sat |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 407,40 | +0,24% | +0,99 | 407,40 | 407,40 | Sat |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 403,01 | +0,29% | +1,17 | 403,01 | 403,01 | Sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 399,59 | +0,44% | +1,75 | 399,59 | 399,59 | Sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 398,76 | +0,45% | +1,80 | 398,76 | 398,76 | Sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 397,62 | +1,19% | +4,68 | 397,62 | 397,62 | Sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 397,07 | +1,25% | +4,91 | 397,07 | 397,07 | Sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 396,09 | +1,06% | +4,16 | 396,09 | 396,09 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 394,51 | +1,14% | +4,43 | 394,51 | 394,51 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 392,18 | +1,19% | +4,61 | 392,18 | 392,18 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 388,43 | +1,22% | +4,69 | 388,43 | 388,43 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 384,35 | +1,22% | +4,62 | 384,35 | 384,35 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 381,31 | +1,18% | +4,43 | 381,31 | 381,31 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 379,75 | +1,15% | +4,32 | 379,75 | 379,75 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 378,74 | +1,15% | +4,29 | 378,74 | 378,74 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 378,13 | +1,07% | +3,99 | 378,13 | 378,13 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 379,02 | +1,09% | +4,09 | 379,02 | 379,02 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 379,38 | +1,08% | +4,05 | 379,38 | 379,38 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 379,86 | +1,07% | +4,03 | 379,86 | 379,86 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 380,50 | +1,10% | +4,13 | 380,50 | 380,50 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 380,73 | +1,10% | +4,16 | 380,73 | 380,73 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 380,79 | +0,99% | +3,74 | 380,79 | 380,79 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 380,81 | +1,05% | +3,96 | 380,81 | 380,81 | Sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 380,53 | +1,03% | +3,89 | 380,53 | 380,53 | Sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 380,27 | +1,02% | +3,83 | 380,27 | 380,27 | Sat |