SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 412,39 | −1,58% | −6,60 | 412,39 | 412,39 | Al |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 409,76 | −1,67% | −6,96 | 409,76 | 409,76 | Al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 406,96 | −1,65% | −6,83 | 406,96 | 406,96 | Al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 404,31 | −1,72% | −7,07 | 404,31 | 404,31 | Al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 401,75 | −1,77% | −7,25 | 401,75 | 401,75 | Al |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 398,19 | −2,33% | −9,50 | 398,19 | 398,19 | Sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 397,31 | −2,27% | −9,22 | 397,31 | 397,31 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 395,68 | −2,29% | −9,28 | 395,68 | 395,68 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 394,46 | −2,09% | −8,42 | 394,46 | 394,46 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 392,50 | −2,09% | −8,37 | 392,50 | 392,50 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 390,45 | −1,99% | −7,94 | 390,45 | 390,45 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 387,98 | −1,95% | −7,70 | 387,98 | 387,98 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 386,90 | −1,95% | −7,68 | 386,90 | 386,90 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 385,97 | −1,86% | −7,33 | 385,97 | 385,97 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 385,45 | −1,81% | −7,11 | 385,45 | 385,45 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 386,06 | −1,75% | −6,88 | 386,06 | 386,06 | Nötr |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 386,35 | −1,72% | −6,77 | 386,35 | 386,35 | Nötr |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 386,98 | −1,65% | −6,50 | 386,98 | 386,98 | Nötr |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 387,59 | −1,57% | −6,20 | 387,59 | 387,59 | Nötr |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 388,02 | −1,49% | −5,88 | 388,02 | 388,02 | Nötr |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 388,13 | −1,48% | −5,83 | 388,13 | 388,13 | Nötr |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 388,34 | −1,44% | −5,66 | 388,34 | 388,34 | Nötr |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 388,30 | −1,38% | −5,43 | 388,30 | 388,30 | Nötr |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 388,12 | −1,34% | −5,28 | 388,12 | 388,12 | Nötr |