SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 416,02 | +0,11% | +0,44 | 416,02 | 416,02 | Sat |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 423,12 | +0,99% | +4,15 | 423,12 | 423,12 | Nötr |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 424,38 | +0,87% | +3,68 | 424,38 | 424,38 | Al |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 422,86 | +1,02% | +4,27 | 422,86 | 422,86 | Al |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 418,83 | +1,03% | +4,25 | 418,83 | 418,83 | Al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 415,31 | +0,90% | +3,71 | 415,31 | 415,31 | Güçlü al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 415,04 | +1,02% | +4,20 | 415,04 | 415,04 | Güçlü al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 413,36 | +1,07% | +4,36 | 413,36 | 413,36 | Güçlü al |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 411,71 | +0,85% | +3,48 | 411,71 | 411,71 | Güçlü al |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 411,19 | +0,86% | +3,51 | 411,19 | 411,19 | Güçlü al |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 409,29 | +0,81% | +3,29 | 409,29 | 409,29 | Güçlü al |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 406,74 | +0,82% | +3,31 | 406,74 | 406,74 | Al |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 403,52 | +0,84% | +3,38 | 403,52 | 403,52 | Güçlü al |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 402,01 | +0,82% | +3,26 | 402,01 | 402,01 | Al |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 400,47 | +0,78% | +3,11 | 400,47 | 400,47 | Al |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 399,17 | +0,82% | +3,25 | 399,17 | 399,17 | Al |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 398,06 | +0,78% | +3,10 | 398,06 | 398,06 | Al |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 397,55 | +0,77% | +3,03 | 397,55 | 397,55 | Al |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 397,87 | +0,59% | +2,32 | 397,87 | 397,87 | Al |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 397,34 | +0,34% | +1,36 | 397,34 | 397,34 | Al |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 397,34 | +0,20% | +0,80 | 397,34 | 397,34 | Al |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 397,60 | +0,10% | +0,39 | 397,60 | 397,60 | Nötr |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 397,20 | −0,08% | −0,31 | 397,20 | 397,20 | Nötr |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 397,22 | −0,08% | −0,33 | 397,22 | 397,22 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 397,50 | −0,07% | −0,27 | 397,50 | 397,50 | Güçlü al |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 397,09 | −0,08% | −0,32 | 397,09 | 397,09 | Güçlü al |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 396,49 | −0,14% | −0,57 | 396,49 | 396,49 | Al |