SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 407,95 | +0,10% | +0,42 | 407,95 | 407,95 | Sat |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 412,81 | +1,28% | +5,23 | 412,81 | 412,81 | Nötr |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 411,49 | +1,23% | +4,98 | 411,49 | 411,49 | Al |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 406,97 | +1,16% | +4,67 | 406,97 | 406,97 | Al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 403,64 | +1,16% | +4,61 | 403,64 | 403,64 | Al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 401,59 | +1,06% | +4,21 | 401,59 | 401,59 | Al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 401,23 | +1,13% | +4,48 | 401,23 | 401,23 | Al |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 400,44 | +1,12% | +4,44 | 400,44 | 400,44 | Al |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 399,61 | +1,11% | +4,39 | 399,61 | 399,61 | Al |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 398,39 | +1,12% | +4,42 | 398,39 | 398,39 | Al |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 396,97 | +1,17% | +4,60 | 396,97 | 396,97 | Al |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 393,88 | +1,07% | +4,18 | 393,88 | 393,88 | Al |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 390,32 | +1,06% | +4,10 | 390,32 | 390,32 | Nötr |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 387,84 | +0,93% | +3,57 | 387,84 | 387,84 | Nötr |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 386,34 | +0,52% | +1,98 | 386,34 | 386,34 | Nötr |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 385,43 | +0,31% | +1,19 | 385,43 | 385,43 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 384,97 | +0,22% | +0,86 | 384,97 | 384,97 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 386,11 | +0,48% | +1,86 | 386,11 | 386,11 | Al |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 386,30 | +0,47% | +1,82 | 386,30 | 386,30 | Nötr |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 386,54 | +0,42% | +1,61 | 386,54 | 386,54 | Nötr |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 387,33 | +0,52% | +2,01 | 387,33 | 387,33 | Nötr |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 387,43 | +0,53% | +2,05 | 387,43 | 387,43 | Nötr |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 387,76 | +0,57% | +2,21 | 387,76 | 387,76 | Nötr |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 387,88 | +0,50% | +1,94 | 387,88 | 387,88 | Al |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 387,43 | +0,31% | +1,18 | 387,43 | 387,43 | Al |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 387,08 | +0,09% | +0,35 | 387,08 | 387,08 | Al |