SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 416,69 | +0,75% | +3,12 | 416,69 | 416,69 | Sat |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 421,39 | +0,95% | +3,96 | 421,39 | 421,39 | Sat |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 421,23 | +0,86% | +3,58 | 421,23 | 421,23 | Al |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 417,89 | +0,88% | +3,63 | 417,89 | 417,89 | Al |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 413,63 | +0,83% | +3,39 | 413,63 | 413,63 | Al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 410,25 | +0,73% | +2,98 | 410,25 | 410,25 | Al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 409,79 | +0,91% | +3,70 | 409,79 | 409,79 | Al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 407,72 | +0,80% | +3,22 | 407,72 | 407,72 | Al |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 406,53 | +0,68% | +2,76 | 406,53 | 406,53 | Al |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 405,98 | +0,62% | +2,50 | 405,98 | 405,98 | Nötr |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 404,40 | +0,53% | +2,13 | 404,40 | 404,40 | Nötr |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 401,81 | +0,46% | +1,82 | 401,81 | 401,81 | Nötr |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 398,42 | +0,37% | +1,47 | 398,42 | 398,42 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 397,34 | +0,46% | +1,80 | 397,34 | 397,34 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 395,77 | +0,41% | +1,60 | 395,77 | 395,77 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 394,31 | +0,39% | +1,53 | 394,31 | 394,31 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 393,53 | +0,36% | +1,41 | 393,53 | 393,53 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 393,10 | +0,35% | +1,39 | 393,10 | 393,10 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 394,29 | +0,34% | +1,35 | 394,29 | 394,29 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 394,67 | +0,33% | +1,28 | 394,67 | 394,67 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 395,50 | +0,32% | +1,27 | 395,50 | 395,50 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 396,32 | +0,38% | +1,50 | 396,32 | 396,32 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 396,50 | +0,35% | +1,39 | 396,50 | 396,50 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 396,74 | +0,33% | +1,31 | 396,74 | 396,74 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 396,78 | +0,23% | +0,93 | 396,78 | 396,78 | Sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 396,59 | +0,23% | +0,92 | 396,59 | 396,59 | Sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 396,35 | +0,21% | +0,83 | 396,35 | 396,35 | Sat |